United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 13
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 24.46
+0.00%
$ 800 $ 56,101
2:03 AM $ 24.44
+0.00%
$ 800 $ 56,153
2:02 AM $ 24.44
+0.00%
$ 800 $ 56,153
2:01 AM $ 24.45
+0.00%
$ 800 $ 56,107
2:00 AM $ 24.45
+0.00%
$ 800 $ 56,107
1:59 AM $ 24.44
+0.00%
$ 799 $ 56,104
1:58 AM $ 24.44
+0.00%
$ 799 $ 56,104
1:57 AM $ 24.46
+0.00%
$ 799 $ 56,170
1:56 AM $ 24.46
+0.00%
$ 799 $ 56,170
1:55 AM $ 24.46
+0.00%
$ 799 $ 56,159
1:54 AM $ 24.45
+0.00%
$ 800 $ 56,077
1:53 AM $ 24.45
+0.00%
$ 800 $ 56,077
1:52 AM $ 24.44
+0.00%
$ 800 $ 55,997
1:51 AM $ 24.46
+0.00%
$ 800 $ 55,997
1:50 AM $ 24.46
+0.00%
$ 800 $ 55,958
1:49 AM $ 24.44
+0.00%
$ 799 $ 55,958
1:48 AM $ 24.45
+0.00%
$ 799 $ 55,900
1:47 AM $ 24.45
+0.00%
$ 799 $ 55,900
1:46 AM $ 24.45
+0.00%
$ 799 $ 55,869
1:45 AM $ 24.44
+0.00%
$ 799 $ 55,869
1:44 AM $ 24.46
+0.00%
$ 800 $ 55,887
1:43 AM $ 24.46
+0.00%
$ 800 $ 55,887
1:42 AM $ 24.42
+0.00%
$ 800 $ 55,922
1:41 AM $ 24.45
+0.00%
$ 800 $ 55,922
1:40 AM $ 24.45
+0.00%
$ 800 $ 55,925
1:39 AM $ 24.45
+0.00%
$ 800 $ 55,925
1:38 AM $ 24.45
+0.00%
$ 800 $ 55,966
1:37 AM $ 24.45
+0.00%
$ 800 $ 55,966
1:36 AM $ 24.44
+0.00%
$ 800 $ 55,971
1:35 AM $ 24.46
+0.00%
$ 800 $ 55,950
1:34 AM $ 24.46
+0.00%
$ 800 $ 55,950
1:33 AM $ 24.44
+0.00%
$ 800 $ 55,995
1:32 AM $ 24.46
+0.00%
$ 800 $ 55,995
1:31 AM $ 24.44
+0.00%
$ 800 $ 56,025
1:30 AM $ 24.44
+0.00%
$ 800 $ 56,025
1:29 AM $ 24.45
+0.00%
$ 800 $ 56,136
1:28 AM $ 24.44
+0.00%
$ 800 $ 56,136
1:27 AM $ 24.46
+0.00%
$ 800 $ 56,220
1:26 AM $ 24.46
+0.00%
$ 800 $ 56,220
1:25 AM $ 24.45
+0.00%
$ 800 $ 56,223
1:24 AM $ 24.44
+0.00%
$ 799 $ 56,223
1:23 AM $ 24.45
+0.00%
$ 799 $ 56,194
1:22 AM $ 24.45
+0.00%
$ 799 $ 56,194
1:21 AM $ 24.44
+0.00%
$ 799 $ 56,179
1:20 AM $ 24.44
+0.00%
$ 799 $ 56,179
1:19 AM $ 24.46
+0.00%
$ 800 $ 56,162
1:18 AM $ 24.46
+0.00%
$ 800 $ 56,162
1:17 AM $ 24.46
+0.00%
$ 800 $ 56,198
1:16 AM $ 24.46
+0.00%
$ 800 $ 56,274
1:15 AM $ 24.44
+0.00%
$ 800 $ 56,274