Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 PM | $17.22 | +0.29% | ||
| Jul 29, 7 PM | $17.23 | -3.15% | ||
| Jul 29, 6 PM | $17.53 | +0.86% | ||
| Jul 29, 5 PM | $17.46 | +1.39% | ||
| Jul 29, 4 PM | $17.21 | -0.06% | ||
| Jul 29, 3 PM | $17.18 | -0.35% | ||
| Jul 29, 2 PM | $17.18 | -1.77% | ||
| Jul 29, 1 PM | $17.49 | +1.80% | ||
| Jul 29, 12 PM | $17.13 | -0.17% | ||
| Jul 29, 11 AM | $17.17 | +1.18% | ||
| Jul 29, 10 AM | $17 | -1.45% | ||
| Jul 29, 9 AM | $17.03 | +3.36% | ||
| Jul 29, 8 AM | $16.48 | -0.03% | ||
| Jul 29, 7 AM | $16.48 | +2.02% | ||
| Jul 29, 6 AM | $16.16 | +1.81% | ||
| Jul 29, 5 AM | $15.9 | +1.75% | ||
| Jul 29, 4 AM | $15.62 | -0.10% | ||
| Jul 29, 3 AM | $15.64 | -2.10% | ||
| Jul 29, 2 AM | $15.97 | -2.86% | ||
| Jul 29, 1 AM | $16.45 | -4.54% | ||
| Jul 29, 12 AM | $17.22 | -0.98% | ||
| Jul 28, 11 PM | $17.5 | +0.14% | ||
| Jul 28, 10 PM | $17.48 | +0.02% | ||
| Jul 28, 9 PM | $17.45 | -0.17% | ||
| Jul 28, 8 PM | $17.46 | -0.14% | ||
| Jul 28, 7 PM | $17.5 | +0.66% | ||
| Jul 28, 6 PM | $17.38 | -0.01% | ||
| Jul 28, 5 PM | $17.39 | -0.68% | ||
| Jul 28, 4 PM | $17.53 | -0.14% | ||
| Jul 28, 3 PM | $17.56 | +1.96% | ||
| Jul 28, 2 PM | $17.22 | +0.14% | ||
| Jul 28, 1 PM | $17.2 | +4.50% | ||
| Jul 28, 12 PM | $16.45 | -0.14% | ||
| Jul 28, 11 AM | $16.48 | -0.01% | ||
| Jul 28, 10 AM | $16.48 | -0.68% | ||
| Jul 28, 9 AM | $16.6 | -4.63% | ||
| Jul 28, 8 AM | $17.4 | -0.09% | ||
| Jul 28, 7 AM | $17.42 | -0.71% | ||
| Jul 28, 6 AM | $17.55 | +0.15% | ||
| Jul 28, 5 AM | $17.53 | -1.88% | ||
| Jul 28, 4 AM | $17.87 | -0.02% | ||
| Jul 28, 3 AM | $17.87 | -0.15% | ||
| Jul 28, 2 AM | $17.9 | +0.19% | ||
| Jul 28, 1 AM | $17.87 | -1.28% | ||
| Jul 28, 12 AM | $18.09 | -6.08% | ||
| Jul 27, 11 PM | $19.23 | -0.04% | ||
| Jul 27, 10 PM | $19.23 | +0.11% | ||
| Jul 27, 9 PM | $19.24 | +0.17% | ||
| Jul 27, 8 PM | $19.24 | +0.49% | ||
| Jul 27, 7 PM | $19.15 | +1.46% | ||