United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 14
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 24.45
+0.00%
$ 799 $ 56,252
2:20 AM $ 24.45
+0.00%
$ 799 $ 56,262
2:19 AM $ 24.45
+0.00%
$ 800 $ 56,262
2:18 AM $ 24.45
+0.00%
$ 800 $ 56,349
2:17 AM $ 24.45
+0.00%
$ 800 $ 56,349
2:16 AM $ 24.44
+0.00%
$ 800 $ 56,374
2:15 AM $ 24.44
+0.00%
$ 800 $ 56,374
2:14 AM $ 24.46
+0.00%
$ 800 $ 56,309
2:13 AM $ 24.44
+0.00%
$ 800 $ 56,235
2:12 AM $ 24.44
+0.00%
$ 800 $ 56,235
2:11 AM $ 24.44
+0.00%
$ 800 $ 56,147
2:10 AM $ 24.44
+0.00%
$ 800 $ 56,147
2:09 AM $ 24.44
+0.00%
$ 799 $ 56,145
2:08 AM $ 24.44
+0.00%
$ 799 $ 56,145
2:07 AM $ 24.44
+0.00%
$ 799 $ 56,116
2:06 AM $ 24.44
+0.00%
$ 799 $ 56,116
2:05 AM $ 24.46
+0.00%
$ 799 $ 56,101
2:04 AM $ 24.46
+0.00%
$ 800 $ 56,101
2:03 AM $ 24.44
+0.00%
$ 800 $ 56,153
2:02 AM $ 24.44
+0.00%
$ 800 $ 56,153
2:01 AM $ 24.45
+0.00%
$ 800 $ 56,107
2:00 AM $ 24.45
+0.00%
$ 800 $ 56,107
1:59 AM $ 24.44
+0.00%
$ 799 $ 56,104
1:58 AM $ 24.44
+0.00%
$ 799 $ 56,104
1:57 AM $ 24.46
+0.00%
$ 799 $ 56,170
1:56 AM $ 24.46
+0.00%
$ 799 $ 56,170
1:55 AM $ 24.46
+0.00%
$ 799 $ 56,159
1:54 AM $ 24.45
+0.00%
$ 800 $ 56,077
1:53 AM $ 24.45
+0.00%
$ 800 $ 56,077
1:52 AM $ 24.44
+0.00%
$ 800 $ 55,997
1:51 AM $ 24.46
+0.00%
$ 800 $ 55,997
1:50 AM $ 24.46
+0.00%
$ 800 $ 55,958
1:49 AM $ 24.44
+0.00%
$ 799 $ 55,958
1:48 AM $ 24.45
+0.00%
$ 799 $ 55,900
1:47 AM $ 24.45
+0.00%
$ 799 $ 55,900
1:46 AM $ 24.45
+0.00%
$ 799 $ 55,869
1:45 AM $ 24.44
+0.00%
$ 799 $ 55,869
1:44 AM $ 24.46
+0.00%
$ 800 $ 55,887
1:43 AM $ 24.46
+0.00%
$ 800 $ 55,887
1:42 AM $ 24.42
+0.00%
$ 800 $ 55,922
1:41 AM $ 24.45
+0.00%
$ 800 $ 55,922
1:40 AM $ 24.45
+0.00%
$ 800 $ 55,925
1:39 AM $ 24.45
+0.00%
$ 800 $ 55,925
1:38 AM $ 24.45
+0.00%
$ 800 $ 55,966
1:37 AM $ 24.45
+0.00%
$ 800 $ 55,966
1:36 AM $ 24.44
+0.00%
$ 800 $ 55,971
1:35 AM $ 24.46
+0.00%
$ 800 $ 55,950
1:34 AM $ 24.46
+0.00%
$ 800 $ 55,950
1:33 AM $ 24.44
+0.00%
$ 800 $ 55,995
1:32 AM $ 24.46
+0.00%
$ 800 $ 55,995