United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $19.68
+0.00%
$644 $100,662
8:19 AM $19.67
+0.00%
$643 $100,709
8:18 AM $19.68
+0.00%
$643 $100,759
8:17 AM $19.67
+0.00%
$643 $100,775
8:16 AM $19.67
+0.00%
$643 $100,767
8:15 AM $19.67
+0.00%
$643 $100,757
8:14 AM $19.68
+0.00%
$644 $100,740
8:13 AM $19.68
+0.00%
$644 $100,670
8:12 AM $19.68
+0.00%
$644 $100,599
8:11 AM $19.68
+0.00%
$644 $100,537
8:10 AM $19.68
+0.00%
$644 $100,490
8:09 AM $19.67
+0.00%
$643 $100,458
8:08 AM $19.67
+0.00%
$643 $100,391
8:07 AM $19.67
+0.00%
$643 $100,290
8:06 AM $19.67
+0.00%
$643 $100,223
8:05 AM $19.73
+0.00%
$643 $100,220
8:04 AM $19.79
+0.00%
$647 $100,199
8:03 AM $19.63
+0.00%
$647 $100,224
8:02 AM $19.65
+0.00%
$647 $100,249
8:01 AM $19.83
+0.00%
$647 $100,251
8:00 AM $19.9
+0.00%
$647 $100,234
7:59 AM $19.84
+0.00%
$649 $100,239
7:58 AM $19.84
+0.00%
$649 $100,212
7:57 AM $19.84
+0.00%
$649 $100,194
7:56 AM $19.81
+0.00%
$649 $100,181
7:55 AM $19.82
+0.00%
$649 $100,155
7:54 AM $19.81
+0.00%
$648 $100,123
7:53 AM $19.81
+0.00%
$648 $100,080
7:52 AM $19.82
+0.00%
$648 $100,032
7:51 AM $19.81
+0.00%
$648 $99,944
7:50 AM $19.81
+0.00%
$648 $99,891
7:49 AM $19.81
+0.00%
$648 $99,835
7:48 AM $19.81
+0.00%
$648 $99,784
7:47 AM $19.81
+0.00%
$648 $99,765
7:46 AM $19.82
+0.00%
$648 $99,791
7:45 AM $19.82
+0.00%
$648 $99,826
7:44 AM $19.82
+0.00%
$648 $99,909
7:43 AM $19.81
+0.00%
$648 $99,970
7:42 AM $19.81
+0.00%
$648 $100,013
7:41 AM $19.81
+0.00%
$648 $100,061
7:40 AM $19.81
+0.00%
$648 $100,168
7:39 AM $19.82
+0.00%
$648 $100,162
7:38 AM $19.81
+0.00%
$648 $100,216
7:37 AM $19.82
+0.00%
$648 $100,194
7:36 AM $19.82
+0.00%
$648 $100,047
7:35 AM $19.81
+0.00%
$648 $100,004
7:34 AM $19.81
+0.00%
$648 $99,949
7:33 AM $19.79
+0.00%
$648 $100,000
7:32 AM $19.79
+0.00%
$648 $99,978
7:31 AM $19.82
+0.00%
$648 $99,984