Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 7 PM | $19.15 | +1.46% | ||
| Jul 27, 6 PM | $18.88 | +0.51% | ||
| Jul 27, 5 PM | $18.78 | -0.51% | ||
| Jul 27, 4 PM | $18.89 | +0.39% | ||
| Jul 27, 3 PM | $18.82 | -0.79% | ||
| Jul 27, 2 PM | $18.96 | -2.98% | ||
| Jul 27, 1 PM | $19.55 | -2.28% | ||
| Jul 27, 12 PM | $20.01 | -0.04% | ||
| Jul 27, 11 AM | $20.03 | +0.06% | ||
| Jul 27, 10 AM | $20.02 | +0.05% | ||
| Jul 27, 9 AM | $20.01 | +2.46% | ||
| Jul 27, 8 AM | $19.52 | +0.81% | ||
| Jul 27, 7 AM | $19.35 | -0.45% | ||
| Jul 27, 6 AM | $19.44 | +0.50% | ||
| Jul 27, 5 AM | $19.36 | +2.85% | ||
| Jul 27, 4 AM | $18.82 | +0.63% | ||
| Jul 27, 3 AM | $18.7 | -3.38% | ||
| Jul 27, 2 AM | $19.36 | +0.01% | ||
| Jul 27, 1 AM | $19.36 | -1.21% | ||
| Jul 27, 12 AM | $19.61 | +2.01% | ||
| Jul 26, 11 PM | $19.09 | -0.02% | ||
| Jul 26, 10 PM | $19.08 | -0.07% | ||
| Jul 26, 9 PM | $19.11 | -0.27% | ||
| Jul 26, 8 PM | $19.13 | +0.20% | ||
| Jul 26, 7 PM | $19.08 | -0.26% | ||
| Jul 26, 6 PM | $19.12 | +0.13% | ||
| Jul 26, 5 PM | $19.1 | -0.05% | ||
| Jul 26, 4 PM | $19.09 | -0.06% | ||
| Jul 26, 3 PM | $19.12 | +0.10% | ||
| Jul 26, 2 PM | $19.14 | +0.04% | ||
| Jul 26, 1 PM | $19.13 | +0.28% | ||
| Jul 26, 12 PM | $19.12 | -0.12% | ||
| Jul 26, 11 AM | $19.14 | +0.23% | ||
| Jul 26, 10 AM | $19.09 | -0.16% | ||
| Jul 26, 9 AM | $19.11 | -0.13% | ||
| Jul 26, 8 AM | $19.17 | +0.13% | ||
| Jul 26, 7 AM | $19.13 | -0.12% | ||
| Jul 26, 6 AM | $19.15 | +0.06% | ||
| Jul 26, 5 AM | $19.14 | +0.04% | ||
| Jul 26, 4 AM | $19.1 | -0.15% | ||
| Jul 26, 3 AM | $19.13 | +0.08% | ||
| Jul 26, 2 AM | $19.11 | -0.14% | ||
| Jul 26, 1 AM | $19.1 | -0.20% | ||
| Jul 26, 12 AM | $19.15 | +0.07% | ||
| Jul 25, 11 PM | $19.14 | +0.04% | ||
| Jul 25, 10 PM | $19.11 | -0.04% | ||
| Jul 25, 9 PM | $19.11 | -0.22% | ||
| Jul 25, 8 PM | $19.13 | +0.10% | ||
| Jul 25, 7 PM | $19.08 | -0.24% | ||
| Jul 25, 6 PM | $19.16 | +0.26% | ||