United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 24.46
+0.00%
$ 800 $ 56,150
2:46 AM $ 24.45
+0.00%
$ 800 $ 56,173
2:45 AM $ 24.45
+0.00%
$ 800 $ 56,173
2:44 AM $ 24.44
+0.00%
$ 799 $ 56,185
2:43 AM $ 24.44
+0.00%
$ 799 $ 56,185
2:42 AM $ 24.45
+0.00%
$ 799 $ 56,187
2:41 AM $ 24.45
+0.00%
$ 799 $ 56,175
2:40 AM $ 24.45
+0.00%
$ 799 $ 56,175
2:39 AM $ 24.44
+0.00%
$ 799 $ 56,219
2:38 AM $ 24.44
+0.00%
$ 799 $ 56,219
2:37 AM $ 24.46
+0.00%
$ 799 $ 56,275
2:36 AM $ 24.46
+0.00%
$ 799 $ 56,275
2:35 AM $ 24.44
+0.00%
$ 799 $ 56,250
2:34 AM $ 24.44
+0.00%
$ 799 $ 56,250
2:33 AM $ 24.44
+0.00%
$ 799 $ 56,331
2:32 AM $ 24.44
+0.00%
$ 799 $ 56,331
2:31 AM $ 24.46
+0.00%
$ 799 $ 56,321
2:30 AM $ 24.44
+0.00%
$ 799 $ 56,321
2:29 AM $ 24.44
+0.00%
$ 799 $ 56,289
2:28 AM $ 24.44
+0.00%
$ 799 $ 56,274
2:27 AM $ 24.45
+0.00%
$ 799 $ 56,274
2:26 AM $ 24.44
+0.00%
$ 799 $ 56,246
2:25 AM $ 24.45
+0.00%
$ 799 $ 56,246
2:24 AM $ 24.44
+0.00%
$ 799 $ 56,237
2:23 AM $ 24.45
+0.00%
$ 799 $ 56,237
2:22 AM $ 24.45
+0.00%
$ 799 $ 56,252
2:21 AM $ 24.45
+0.00%
$ 799 $ 56,252
2:20 AM $ 24.45
+0.00%
$ 799 $ 56,262
2:19 AM $ 24.45
+0.00%
$ 800 $ 56,262
2:18 AM $ 24.45
+0.00%
$ 800 $ 56,349
2:17 AM $ 24.45
+0.00%
$ 800 $ 56,349
2:16 AM $ 24.44
+0.00%
$ 800 $ 56,374
2:15 AM $ 24.44
+0.00%
$ 800 $ 56,374
2:14 AM $ 24.46
+0.00%
$ 800 $ 56,309
2:13 AM $ 24.44
+0.00%
$ 800 $ 56,235
2:12 AM $ 24.44
+0.00%
$ 800 $ 56,235
2:11 AM $ 24.44
+0.00%
$ 800 $ 56,147
2:10 AM $ 24.44
+0.00%
$ 800 $ 56,147
2:09 AM $ 24.44
+0.00%
$ 799 $ 56,145
2:08 AM $ 24.44
+0.00%
$ 799 $ 56,145
2:07 AM $ 24.44
+0.00%
$ 799 $ 56,116
2:06 AM $ 24.44
+0.00%
$ 799 $ 56,116
2:05 AM $ 24.46
+0.00%
$ 799 $ 56,101
2:04 AM $ 24.46
+0.00%
$ 800 $ 56,101
2:03 AM $ 24.44
+0.00%
$ 800 $ 56,153
2:02 AM $ 24.44
+0.00%
$ 800 $ 56,153
2:01 AM $ 24.45
+0.00%
$ 800 $ 56,107
2:00 AM $ 24.45
+0.00%
$ 800 $ 56,107
1:59 AM $ 24.44
+0.00%
$ 799 $ 56,104
1:58 AM $ 24.44
+0.00%
$ 799 $ 56,104