Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $19.21
-0.57%
$628 $59,452
Aug 10, 1 PM $19.46
+0.41%
$636 $59,924
Aug 10, 12 PM $19.42
-0.26%
$635 $59,702
Aug 10, 11 AM $19.32
-0.82%
$632 $59,709
Aug 10, 10 AM $19.48
-0.20%
$637 $60,334
Aug 10, 9 AM $19.47
-0.36%
$637 $60,091
Aug 10, 8 AM $19.53
+0.88%
$639 $59,294
Aug 10, 7 AM $19.5
+0.10%
$638 $59,388
Aug 10, 6 AM $19.51
+0.93%
$638 $58,757
Aug 10, 5 AM $19.35
-0.36%
$633 $58,909
Aug 10, 4 AM $19.3
-1.48%
$631 $58,268
Aug 10, 3 AM $19.58
+0.82%
$640 $56,730
Aug 10, 2 AM $19.28
-0.21%
$631 $55,179
Aug 10, 1 AM $19.29
+1.96%
$631 $55,432
Aug 10, 12 AM $18.96
+2.54%
$620 $54,382
Aug 9, 11 PM $18.51
+0.22%
$605 $53,733
Aug 9, 10 PM $18.39
-0.70%
$601 $53,493
Aug 9, 9 PM $18.46
+0.11%
$604 $53,363
Aug 9, 8 PM $18.46
+0.11%
$604 $53,940
Aug 9, 7 PM $18.46
-0.65%
$604 $53,329
Aug 9, 6 PM $18.54
+0.71%
$606 $53,884
Aug 9, 5 PM $18.32
-0.81%
$599 $53,482
Aug 9, 4 PM $18.44
-0.43%
$603 $52,821
Aug 9, 3 PM $18.3
-0.38%
$599 $53,235
Aug 9, 2 PM $18.37
-1.45%
$601 $53,422
Aug 9, 1 PM $18.59
+0.87%
$608 $52,755
Aug 9, 12 PM $18.57
+0.70%
$607 $52,532
Aug 9, 11 AM $18.42
+0.33%
$602 $52,538
Aug 9, 10 AM $18.45
+0.00%
$603 $52,635
Aug 9, 9 AM $18.45
+0.65%
$603 $53,056
Aug 9, 8 AM $18.37
-0.97%
$601 $53,760
Aug 9, 7 AM $18.52
+0.22%
$606 $53,737
Aug 9, 6 AM $18.41
+0.49%
$602 $54,273
Aug 9, 5 AM $18.38
-0.05%
$601 $54,323
Aug 9, 4 AM $18.29
-0.92%
$598 $54,339
Aug 9, 3 AM $18.34
-1.50%
$600 $54,865
Aug 9, 2 AM $18.57
+0.38%
$607 $54,799
Aug 9, 1 AM $18.5
-0.75%
$605 $54,012
Aug 9, 12 AM $18.51
-0.43%
$605 $54,339
Aug 8, 11 PM $18.64
-0.11%
$610 $54,353
Aug 8, 10 PM $18.66
+1.52%
$610 $54,913
Aug 8, 9 PM $18.42
+0.27%
$602 $54,766
Aug 8, 8 PM $18.3
-0.11%
$599 $54,599
Aug 8, 7 PM $18.35
+0.00%
$600 $54,520
Aug 8, 6 PM $18.28
-1.46%
$598 $54,522
Aug 8, 5 PM $18.45
-0.75%
$603 $54,527
Aug 8, 4 PM $18.59
+1.25%
$608 $54,808
Aug 8, 3 PM $18.4
+0.00%
$602 $54,526
Aug 8, 2 PM $18.46
+0.93%
$604 $54,099
Aug 8, 1 PM $18.37
-0.22%
$601 $55,648