Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 7 PM | $19.08 | -0.24% | ||
| Jul 25, 6 PM | $19.16 | +0.26% | ||
| Jul 25, 5 PM | $19.11 | -0.26% | ||
| Jul 25, 4 PM | $19.14 | +0.05% | ||
| Jul 25, 3 PM | $19.14 | +0.11% | ||
| Jul 25, 2 PM | $19.09 | -0.28% | ||
| Jul 25, 1 PM | $19.13 | +0.32% | ||
| Jul 25, 12 PM | $19.07 | -0.36% | ||
| Jul 25, 11 AM | $19.15 | +0.05% | ||
| Jul 25, 10 AM | $19.14 | +0.01% | ||
| Jul 25, 9 AM | $19.13 | +0.05% | ||
| Jul 25, 8 AM | $19.1 | -0.15% | ||
| Jul 25, 7 AM | $19.12 | +0.07% | ||
| Jul 25, 6 AM | $19.11 | +0.15% | ||
| Jul 25, 5 AM | $19.1 | -0.06% | ||
| Jul 25, 4 AM | $19.11 | -0.15% | ||
| Jul 25, 3 AM | $19.14 | -0.58% | ||
| Jul 25, 2 AM | $19.25 | -0.02% | ||
| Jul 25, 1 AM | $19.25 | -0.08% | ||
| Jul 25, 12 AM | $19.27 | -0.02% | ||
| Jul 24, 11 PM | $19.29 | +0.02% | ||
| Jul 24, 10 PM | $19.29 | +0.13% | ||
| Jul 24, 9 PM | $19.26 | -0.09% | ||
| Jul 24, 8 PM | $19.28 | -0.62% | ||
| Jul 24, 7 PM | $19.4 | -0.17% | ||
| Jul 24, 6 PM | $19.41 | +0.16% | ||
| Jul 24, 5 PM | $19.38 | -0.31% | ||
| Jul 24, 4 PM | $19.45 | +0.59% | ||
| Jul 24, 3 PM | $19.33 | +0.75% | ||
| Jul 24, 2 PM | $19.19 | -0.63% | ||
| Jul 24, 1 PM | $19.31 | -3.03% | ||
| Jul 24, 12 PM | $19.91 | -0.14% | ||
| Jul 24, 11 AM | $19.93 | -0.25% | ||
| Jul 24, 10 AM | $19.98 | +0.36% | ||
| Jul 24, 9 AM | $19.89 | +0.44% | ||
| Jul 24, 8 AM | $19.83 | -0.57% | ||
| Jul 24, 7 AM | $19.94 | +0.11% | ||
| Jul 24, 6 AM | $19.91 | +0.28% | ||
| Jul 24, 5 AM | $19.88 | -2.65% | ||
| Jul 24, 4 AM | $20.42 | -0.37% | ||
| Jul 24, 3 AM | $20.5 | +0.05% | ||
| Jul 24, 2 AM | $20.5 | -1.57% | ||
| Jul 24, 1 AM | $20.82 | +0.03% | ||
| Jul 24, 12 AM | $20.85 | -0.65% | ||
| Jul 23, 11 PM | $20.88 | -0.27% | ||
| Jul 23, 10 PM | $20.93 | -0.03% | ||
| Jul 23, 9 PM | $20.97 | +0.17% | ||
| Jul 23, 8 PM | $20.95 | +0.09% | ||
| Jul 23, 7 PM | $20.94 | +0.74% | ||
| Jul 23, 6 PM | $20.79 | -0.35% | ||