United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 16
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 24.43
+0.00%
$ 799 $ 56,011
3:05 AM $ 24.43
+0.00%
$ 799 $ 56,072
3:04 AM $ 24.43
+0.00%
$ 799 $ 56,072
3:03 AM $ 24.43
+0.00%
$ 799 $ 56,160
3:02 AM $ 24.44
+0.00%
$ 799 $ 56,160
3:01 AM $ 24.46
+0.08%
$ 799 $ 56,014
3:00 AM $ 24.46
+0.00%
$ 799 $ 56,014
2:59 AM $ 24.44
+0.00%
$ 799 $ 56,025
2:58 AM $ 24.46
+0.00%
$ 799 $ 56,057
2:57 AM $ 24.46
+0.00%
$ 799 $ 56,194
2:56 AM $ 24.45
+0.00%
$ 799 $ 56,194
2:55 AM $ 24.45
+0.00%
$ 799 $ 56,214
2:54 AM $ 24.45
+0.00%
$ 800 $ 56,211
2:53 AM $ 24.45
+0.00%
$ 800 $ 56,211
2:52 AM $ 24.46
+0.00%
$ 800 $ 56,182
2:51 AM $ 24.46
+0.00%
$ 800 $ 56,182
2:50 AM $ 24.46
+0.00%
$ 800 $ 56,190
2:49 AM $ 24.45
+0.00%
$ 800 $ 56,190
2:48 AM $ 24.45
+0.00%
$ 800 $ 56,150
2:47 AM $ 24.46
+0.00%
$ 800 $ 56,150
2:46 AM $ 24.45
+0.00%
$ 800 $ 56,173
2:45 AM $ 24.45
+0.00%
$ 800 $ 56,173
2:44 AM $ 24.44
+0.00%
$ 799 $ 56,185
2:43 AM $ 24.44
+0.00%
$ 799 $ 56,185
2:42 AM $ 24.45
+0.00%
$ 799 $ 56,187
2:41 AM $ 24.45
+0.00%
$ 799 $ 56,175
2:40 AM $ 24.45
+0.00%
$ 799 $ 56,175
2:39 AM $ 24.44
+0.00%
$ 799 $ 56,219
2:38 AM $ 24.44
+0.00%
$ 799 $ 56,219
2:37 AM $ 24.46
+0.00%
$ 799 $ 56,275
2:36 AM $ 24.46
+0.00%
$ 799 $ 56,275
2:35 AM $ 24.44
+0.00%
$ 799 $ 56,250
2:34 AM $ 24.44
+0.00%
$ 799 $ 56,250
2:33 AM $ 24.44
+0.00%
$ 799 $ 56,331
2:32 AM $ 24.44
+0.00%
$ 799 $ 56,331
2:31 AM $ 24.46
+0.00%
$ 799 $ 56,321
2:30 AM $ 24.44
+0.00%
$ 799 $ 56,321
2:29 AM $ 24.44
+0.00%
$ 799 $ 56,289
2:28 AM $ 24.44
+0.00%
$ 799 $ 56,274
2:27 AM $ 24.45
+0.00%
$ 799 $ 56,274
2:26 AM $ 24.44
+0.00%
$ 799 $ 56,246
2:25 AM $ 24.45
+0.00%
$ 799 $ 56,246
2:24 AM $ 24.44
+0.00%
$ 799 $ 56,237
2:23 AM $ 24.45
+0.00%
$ 799 $ 56,237
2:22 AM $ 24.45
+0.00%
$ 799 $ 56,252
2:21 AM $ 24.45
+0.00%
$ 799 $ 56,252
2:20 AM $ 24.45
+0.00%
$ 799 $ 56,262
2:19 AM $ 24.45
+0.00%
$ 800 $ 56,262
2:18 AM $ 24.45
+0.00%
$ 800 $ 56,349
2:17 AM $ 24.45
+0.00%
$ 800 $ 56,349