Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 6 PM | $20.79 | -0.35% | ||
| Jul 23, 5 PM | $20.86 | -0.06% | ||
| Jul 23, 4 PM | $20.88 | +1.04% | ||
| Jul 23, 3 PM | $20.69 | -1.15% | ||
| Jul 23, 2 PM | $20.93 | -0.35% | ||
| Jul 23, 1 PM | $21.01 | -0.33% | ||
| Jul 23, 12 PM | $21.08 | -0.41% | ||
| Jul 23, 11 AM | $21.17 | -0.02% | ||
| Jul 23, 10 AM | $21.18 | +0.10% | ||
| Jul 23, 9 AM | $21.16 | -0.38% | ||
| Jul 23, 8 AM | $21.23 | -0.64% | ||
| Jul 23, 7 AM | $21.37 | +0.02% | ||
| Jul 23, 6 AM | $21.37 | +0.21% | ||
| Jul 23, 5 AM | $21.31 | -0.21% | ||
| Jul 23, 4 AM | $21.35 | +0.86% | ||
| Jul 23, 3 AM | $21.15 | -0.52% | ||
| Jul 23, 2 AM | $21.25 | -2.55% | ||
| Jul 23, 1 AM | $21.77 | +2.47% | ||
| Jul 23, 12 AM | $21.26 | -0.15% | ||
| Jul 22, 11 PM | $21.31 | -0.10% | ||
| Jul 22, 10 PM | $21.32 | +0.42% | ||
| Jul 22, 9 PM | $21.23 | -0.02% | ||
| Jul 22, 8 PM | $21.24 | +0.13% | ||
| Jul 22, 7 PM | $21.19 | -0.52% | ||
| Jul 22, 6 PM | $21.31 | -1.28% | ||
| Jul 22, 5 PM | $21.59 | -0.02% | ||
| Jul 22, 4 PM | $21.6 | +0.02% | ||
| Jul 22, 3 PM | $21.6 | +1.70% | ||
| Jul 22, 2 PM | $21.26 | +0.13% | ||
| Jul 22, 1 PM | $21.19 | -0.41% | ||
| Jul 22, 12 PM | $21.31 | +0.15% | ||
| Jul 22, 11 AM | $21.31 | -0.17% | ||
| Jul 22, 10 AM | $21.36 | +0.80% | ||
| Jul 22, 9 AM | $21.16 | -1.65% | ||
| Jul 22, 8 AM | $21.53 | -0.39% | ||
| Jul 22, 7 AM | $21.6 | +0.50% | ||
| Jul 22, 6 AM | $21.52 | -0.12% | ||
| Jul 22, 5 AM | $21.49 | -1.36% | ||
| Jul 22, 4 AM | $21.79 | +1.03% | ||
| Jul 22, 3 AM | $21.53 | -0.78% | ||
| Jul 22, 2 AM | $21.68 | +0.41% | ||
| Jul 22, 1 AM | $21.61 | +1.90% | ||
| Jul 22, 12 AM | $21.2 | -1.17% | ||
| Jul 21, 11 PM | $21.47 | +1.60% | ||
| Jul 21, 10 PM | $21.16 | -0.99% | ||
| Jul 21, 9 PM | $21.39 | +0.04% | ||
| Jul 21, 8 PM | $21.36 | +0.26% | ||
| Jul 21, 7 PM | $21.27 | +0.18% | ||
| Jul 21, 6 PM | $21.24 | -0.15% | ||
| Jul 21, 5 PM | $21.29 | +0.25% | ||