Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $18.4
-0.11%
$602 $56,213
Aug 8, 11 AM $18.58
+1.14%
$608 $56,749
Aug 8, 10 AM $18.39
-0.86%
$601 $56,503
Aug 8, 9 AM $18.53
-0.11%
$606 $56,818
Aug 8, 8 AM $18.53
-0.16%
$606 $56,494
Aug 8, 7 AM $18.64
+0.49%
$610 $56,890
Aug 8, 6 AM $18.43
-1.18%
$603 $57,220
Aug 8, 5 AM $18.59
-0.21%
$608 $57,333
Aug 8, 4 AM $18.63
+1.36%
$609 $57,582
Aug 8, 3 AM $18.51
-0.48%
$605 $57,697
Aug 8, 2 AM $18.62
+0.11%
$609 $58,305
Aug 8, 1 AM $18.61
+0.05%
$609 $59,067
Aug 8, 12 AM $18.62
+0.43%
$609 $59,991
Aug 7, 11 PM $18.61
+0.54%
$609 $59,775
Aug 7, 10 PM $18.62
+0.22%
$609 $59,405
Aug 7, 9 PM $18.61
+0.65%
$609 $59,512
Aug 7, 8 PM $18.49
-0.48%
$605 $59,603
Aug 7, 7 PM $18.61
+0.54%
$609 $60,197
Aug 7, 6 PM $18.41
+0.05%
$602 $59,920
Aug 7, 5 PM $18.35
-1.56%
$600 $59,732
Aug 7, 4 PM $18.66
+0.92%
$610 $60,061
Aug 7, 3 PM $18.55
+0.71%
$607 $60,570
Aug 7, 2 PM $18.37
-0.60%
$601 $61,041
Aug 7, 1 PM $18.51
-0.43%
$605 $60,375
Aug 7, 12 PM $18.6
+0.22%
$608 $60,597
Aug 7, 11 AM $18.57
+0.98%
$607 $66,940
Aug 7, 10 AM $18.38
-0.22%
$601 $72,164
Aug 7, 9 AM $18.35
-0.33%
$600 $73,704
Aug 7, 8 AM $18.32
-0.22%
$599 $73,711
Aug 7, 7 AM $18.36
+0.22%
$601 $73,459
Aug 7, 6 AM $18.36
+1.66%
$601 $73,277
Aug 7, 5 AM $18.04
+0.45%
$590 $73,690
Aug 7, 4 AM $17.96
-2.34%
$587 $74,301
Aug 7, 3 AM $18.35
-0.16%
$600 $73,449
Aug 7, 2 AM $18.34
-2.03%
$600 $72,948
Aug 7, 1 AM $18.55
-3.64%
$607 $72,607
Aug 7, 12 AM $19.39
+0.26%
$634 $73,636
Aug 6, 11 PM $19.34
-0.10%
$633 $74,118
Aug 6, 10 PM $19.33
+0.47%
$632 $74,110
Aug 6, 9 PM $19.32
+0.68%
$632 $73,680
Aug 6, 8 PM $19.26
+0.26%
$630 $73,525
Aug 6, 7 PM $19.19
-0.31%
$628 $72,996
Aug 6, 6 PM $19.32
+0.31%
$632 $73,199
Aug 6, 5 PM $19.24
-0.57%
$629 $73,810
Aug 6, 4 PM $19.36
+0.41%
$633 $73,531
Aug 6, 3 PM $19.33
+0.05%
$632 $72,407
Aug 6, 2 PM $19.39
+0.62%
$634 $71,394
Aug 6, 1 PM $19.26
+2.12%
$630 $70,928
Aug 6, 12 PM $18.96
-0.68%
$620 $71,237
Aug 6, 11 AM $19.1
+0.84%
$625 $65,081