United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 17
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 24.44
+0.00%
$ 799 $ 56,240
3:34 AM $ 24.44
+0.00%
$ 799 $ 56,240
3:33 AM $ 24.44
+0.00%
$ 799 $ 56,291
3:32 AM $ 24.45
+0.00%
$ 799 $ 56,291
3:31 AM $ 24.46
+0.00%
$ 799 $ 56,229
3:30 AM $ 24.44
+0.00%
$ 799 $ 56,229
3:29 AM $ 24.44
+0.00%
$ 799 $ 56,162
3:28 AM $ 24.44
+0.00%
$ 799 $ 56,162
3:27 AM $ 24.45
+0.00%
$ 799 $ 56,110
3:26 AM $ 24.45
+0.00%
$ 799 $ 56,110
3:25 AM $ 24.45
+0.00%
$ 799 $ 56,042
3:24 AM $ 24.46
+0.00%
$ 800 $ 56,042
3:23 AM $ 24.46
+0.00%
$ 800 $ 56,003
3:22 AM $ 24.46
+0.00%
$ 800 $ 56,003
3:21 AM $ 24.44
+0.00%
$ 800 $ 55,994
3:20 AM $ 24.44
+0.00%
$ 800 $ 55,994
3:19 AM $ 24.44
+0.00%
$ 799 $ 55,968
3:18 AM $ 24.46
+0.00%
$ 799 $ 55,968
3:17 AM $ 24.45
+0.00%
$ 799 $ 55,959
3:16 AM $ 24.45
+0.00%
$ 799 $ 55,959
3:15 AM $ 24.46
+0.00%
$ 799 $ 55,978
3:14 AM $ 24.46
+0.00%
$ 800 $ 55,978
3:13 AM $ 24.46
+0.00%
$ 800 $ 56,021
3:12 AM $ 24.45
+0.00%
$ 800 $ 56,021
3:11 AM $ 24.43
+0.00%
$ 800 $ 55,999
3:10 AM $ 24.43
+0.00%
$ 800 $ 55,999
3:09 AM $ 24.43
+0.00%
$ 799 $ 56,007
3:08 AM $ 24.43
+0.00%
$ 799 $ 56,007
3:07 AM $ 24.43
+0.00%
$ 799 $ 56,011
3:06 AM $ 24.43
+0.00%
$ 799 $ 56,011
3:05 AM $ 24.43
+0.00%
$ 799 $ 56,072
3:04 AM $ 24.43
+0.00%
$ 799 $ 56,072
3:03 AM $ 24.43
+0.00%
$ 799 $ 56,160
3:02 AM $ 24.44
+0.00%
$ 799 $ 56,160
3:01 AM $ 24.46
+0.08%
$ 799 $ 56,014
3:00 AM $ 24.46
+0.00%
$ 799 $ 56,014
2:59 AM $ 24.44
+0.00%
$ 799 $ 56,025
2:58 AM $ 24.46
+0.00%
$ 799 $ 56,057
2:57 AM $ 24.46
+0.00%
$ 799 $ 56,194
2:56 AM $ 24.45
+0.00%
$ 799 $ 56,194
2:55 AM $ 24.45
+0.00%
$ 799 $ 56,214
2:54 AM $ 24.45
+0.00%
$ 800 $ 56,211
2:53 AM $ 24.45
+0.00%
$ 800 $ 56,211
2:52 AM $ 24.46
+0.00%
$ 800 $ 56,182
2:51 AM $ 24.46
+0.00%
$ 800 $ 56,182
2:50 AM $ 24.46
+0.00%
$ 800 $ 56,190
2:49 AM $ 24.45
+0.00%
$ 800 $ 56,190
2:48 AM $ 24.45
+0.00%
$ 800 $ 56,150
2:47 AM $ 24.46
+0.00%
$ 800 $ 56,150
2:46 AM $ 24.45
+0.00%
$ 800 $ 56,173