Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $19.03
-0.10%
$622 $59,938
Aug 6, 9 AM $19.04
+0.05%
$623 $58,524
Aug 6, 8 AM $19.01
+0.11%
$622 $58,630
Aug 6, 7 AM $18.99
-0.26%
$621 $58,583
Aug 6, 6 AM $18.99
+0.00%
$621 $58,572
Aug 6, 5 AM $19
+1.12%
$621 $58,771
Aug 6, 4 AM $18.78
+1.95%
$614 $58,199
Aug 6, 3 AM $18.53
-1.59%
$606 $59,685
Aug 6, 2 AM $18.72
-0.11%
$612 $60,338
Aug 6, 1 AM $18.86
-2.88%
$617 $60,123
Aug 6, 12 AM $19.35
-0.51%
$633 $58,885
Aug 5, 11 PM $19.45
-0.15%
$636 $58,727
Aug 5, 10 PM $19.49
+0.15%
$637 $58,539
Aug 5, 9 PM $19.49
+0.00%
$637 $58,277
Aug 5, 8 PM $19.5
+0.46%
$638 $58,891
Aug 5, 7 PM $19.45
+0.26%
$636 $59,230
Aug 5, 6 PM $19.41
-0.10%
$635 $62,970
Aug 5, 5 PM $19.43
-0.41%
$636 $63,358
Aug 5, 4 PM $19.51
+0.31%
$638 $63,722
Aug 5, 3 PM $19.43
-0.31%
$636 $64,093
Aug 5, 2 PM $19.52
-1.21%
$638 $64,805
Aug 5, 1 PM $19.73
+0.46%
$645 $64,641
Aug 5, 12 PM $19.6
-0.56%
$641 $64,772
Aug 5, 11 AM $19.73
+0.71%
$645 $64,457
Aug 5, 10 AM $19.52
-0.20%
$638 $64,538
Aug 5, 9 AM $19.46
-0.36%
$636 $64,578
Aug 5, 8 AM $19.57
-1.56%
$640 $65,258
Aug 5, 7 AM $19.85
-0.25%
$649 $65,455
Aug 5, 6 AM $19.9
+2.16%
$651 $64,802
Aug 5, 5 AM $19.44
+0.36%
$636 $64,272
Aug 5, 4 AM $19.37
+0.47%
$634 $63,837
Aug 5, 3 AM $19.28
-1.18%
$631 $62,842
Aug 5, 2 AM $19.54
+0.10%
$639 $62,761
Aug 5, 1 AM $19.52
-4.22%
$638 $62,765
Aug 5, 12 AM $20.34
-2.07%
$665 $62,084
Aug 4, 11 PM $20.7
+1.12%
$677 $63,085
Aug 4, 10 PM $20.42
-1.50%
$668 $63,473
Aug 4, 9 PM $20.7
+0.49%
$677 $64,256
Aug 4, 8 PM $20.49
-0.82%
$670 $63,683
Aug 4, 7 PM $20.66
-0.19%
$676 $63,780
Aug 4, 6 PM $20.67
-0.14%
$676 $59,823
Aug 4, 5 PM $20.68
+1.32%
$676 $59,244
Aug 4, 4 PM $20.6
+0.00%
$674 $59,483
Aug 4, 3 PM $20.39
+0.84%
$667 $59,234
Aug 4, 2 PM $20.22
+0.35%
$661 $59,830
Aug 4, 1 PM $20.15
+1.61%
$659 $61,175
Aug 4, 12 PM $19.75
-0.90%
$646 $61,057
Aug 4, 11 AM $19.88
+1.17%
$650 $60,830
Aug 4, 10 AM $19.54
+0.57%
$639 $61,074
Aug 4, 9 AM $19.41
+3.41%
$635 $61,196