Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 5 PM | $21.29 | +0.25% | ||
| Jul 21, 4 PM | $21.2 | -0.01% | ||
| Jul 21, 3 PM | $21.24 | +0.65% | ||
| Jul 21, 2 PM | $21.09 | -0.35% | ||
| Jul 21, 1 PM | $21.19 | -3.70% | ||
| Jul 21, 12 PM | $22.02 | -0.21% | ||
| Jul 21, 11 AM | $22.07 | -0.82% | ||
| Jul 21, 10 AM | $22.28 | +3.74% | ||
| Jul 21, 9 AM | $21.48 | +1.12% | ||
| Jul 21, 8 AM | $21.26 | -0.07% | ||
| Jul 21, 7 AM | $21.31 | +0.82% | ||
| Jul 21, 6 AM | $21.11 | +2.01% | ||
| Jul 21, 5 AM | $20.73 | +0.40% | ||
| Jul 21, 4 AM | $20.62 | +0.53% | ||
| Jul 21, 3 AM | $20.55 | +0.15% | ||
| Jul 21, 2 AM | $20.52 | -0.97% | ||
| Jul 21, 1 AM | $20.71 | +1.04% | ||
| Jul 21, 12 AM | $20.5 | +0.11% | ||
| Jul 20, 11 PM | $20.44 | -0.11% | ||
| Jul 20, 10 PM | $20.5 | +0.03% | ||
| Jul 20, 9 PM | $20.52 | -0.27% | ||
| Jul 20, 8 PM | $20.54 | +0.69% | ||
| Jul 20, 7 PM | $20.42 | -0.59% | ||
| Jul 20, 6 PM | $20.57 | +0.77% | ||
| Jul 20, 5 PM | $20.41 | -1.01% | ||
| Jul 20, 4 PM | $20.67 | -0.42% | ||
| Jul 20, 3 PM | $20.76 | +1.88% | ||
| Jul 20, 2 PM | $20.36 | -1.71% | ||
| Jul 20, 1 PM | $20.7 | +2.10% | ||
| Jul 20, 12 PM | $20.27 | -0.70% | ||
| Jul 20, 11 AM | $20.43 | +2.21% | ||
| Jul 20, 10 AM | $20.01 | +0.14% | ||
| Jul 20, 9 AM | $19.98 | +0.45% | ||
| Jul 20, 8 AM | $19.91 | -0.30% | ||
| Jul 20, 7 AM | $19.97 | +0.26% | ||
| Jul 20, 6 AM | $19.95 | +0.02% | ||
| Jul 20, 5 AM | $19.95 | +0.13% | ||
| Jul 20, 4 AM | $19.99 | +0.14% | ||
| Jul 20, 3 AM | $19.93 | +0.70% | ||
| Jul 20, 2 AM | $19.79 | -0.07% | ||
| Jul 20, 1 AM | $19.82 | -7.55% | ||
| Jul 20, 12 AM | $21.46 | -0.05% | ||
| Jul 19, 11 PM | $21.47 | +0.63% | ||
| Jul 19, 10 PM | $21.34 | -0.49% | ||
| Jul 19, 9 PM | $21.44 | +0.74% | ||
| Jul 19, 8 PM | $21.33 | -0.25% | ||
| Jul 19, 7 PM | $21.39 | +0.26% | ||
| Jul 19, 6 PM | $21.32 | -0.39% | ||
| Jul 19, 5 PM | $21.44 | +0.42% | ||
| Jul 19, 4 PM | $21.37 | -0.30% | ||