United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 18
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 24.44
+0.00%
$ 800 $ 56,312
4:04 AM $ 24.47
+0.00%
$ 800 $ 56,312
4:03 AM $ 24.46
+0.00%
$ 800 $ 56,335
4:02 AM $ 24.46
+0.00%
$ 800 $ 56,335
4:01 AM $ 24.45
+0.04%
$ 800 $ 56,255
4:00 AM $ 24.46
+0.00%
$ 800 $ 56,202
3:59 AM $ 24.46
+0.00%
$ 800 $ 56,202
3:58 AM $ 24.47
+0.00%
$ 800 $ 56,105
3:57 AM $ 24.45
+0.00%
$ 800 $ 56,105
3:56 AM $ 24.44
+0.00%
$ 800 $ 56,038
3:55 AM $ 24.44
+0.00%
$ 800 $ 56,038
3:54 AM $ 24.47
+0.00%
$ 800 $ 56,124
3:53 AM $ 24.44
+0.00%
$ 800 $ 56,124
3:52 AM $ 24.46
+0.00%
$ 800 $ 56,155
3:51 AM $ 24.46
+0.00%
$ 800 $ 56,155
3:50 AM $ 24.44
+0.00%
$ 800 $ 56,149
3:49 AM $ 24.44
+0.00%
$ 799 $ 56,149
3:48 AM $ 24.44
+0.00%
$ 799 $ 56,129
3:47 AM $ 24.44
+0.00%
$ 799 $ 56,129
3:46 AM $ 24.45
+0.00%
$ 799 $ 56,079
3:45 AM $ 24.44
+0.00%
$ 799 $ 56,079
3:44 AM $ 24.45
+0.00%
$ 800 $ 56,017
3:43 AM $ 24.45
+0.00%
$ 800 $ 56,017
3:42 AM $ 24.45
+0.00%
$ 800 $ 56,044
3:41 AM $ 24.45
+0.00%
$ 800 $ 56,044
3:40 AM $ 24.44
+0.00%
$ 800 $ 56,110
3:39 AM $ 24.44
+0.00%
$ 799 $ 56,110
3:38 AM $ 24.45
+0.00%
$ 799 $ 56,152
3:37 AM $ 24.46
+0.00%
$ 799 $ 56,135
3:36 AM $ 24.46
+0.00%
$ 799 $ 56,135
3:35 AM $ 24.44
+0.00%
$ 799 $ 56,240
3:34 AM $ 24.44
+0.00%
$ 799 $ 56,240
3:33 AM $ 24.44
+0.00%
$ 799 $ 56,291
3:32 AM $ 24.45
+0.00%
$ 799 $ 56,291
3:31 AM $ 24.46
+0.00%
$ 799 $ 56,229
3:30 AM $ 24.44
+0.00%
$ 799 $ 56,229
3:29 AM $ 24.44
+0.00%
$ 799 $ 56,162
3:28 AM $ 24.44
+0.00%
$ 799 $ 56,162
3:27 AM $ 24.45
+0.00%
$ 799 $ 56,110
3:26 AM $ 24.45
+0.00%
$ 799 $ 56,110
3:25 AM $ 24.45
+0.00%
$ 799 $ 56,042
3:24 AM $ 24.46
+0.00%
$ 800 $ 56,042
3:23 AM $ 24.46
+0.00%
$ 800 $ 56,003
3:22 AM $ 24.46
+0.00%
$ 800 $ 56,003
3:21 AM $ 24.44
+0.00%
$ 800 $ 55,994
3:20 AM $ 24.44
+0.00%
$ 800 $ 55,994
3:19 AM $ 24.44
+0.00%
$ 799 $ 55,968
3:18 AM $ 24.46
+0.00%
$ 799 $ 55,968
3:17 AM $ 24.45
+0.00%
$ 799 $ 55,959
3:16 AM $ 24.45
+0.00%
$ 799 $ 55,959