Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $18.77
-0.16%
$614 $61,022
Aug 4, 7 AM $18.78
+0.11%
$614 $61,049
Aug 4, 6 AM $18.82
+2.34%
$616 $61,616
Aug 4, 5 AM $18.3
-0.81%
$599 $61,413
Aug 4, 4 AM $18.39
+0.27%
$601 $61,612
Aug 4, 3 AM $18.34
-0.86%
$600 $62,326
Aug 4, 2 AM $18.53
+0.93%
$606 $61,764
Aug 4, 1 AM $18.3
-2.03%
$599 $61,972
Aug 4, 12 AM $18.8
+1.02%
$615 $62,455
Aug 3, 11 PM $18.61
-0.11%
$609 $61,726
Aug 3, 10 PM $18.6
-0.05%
$608 $61,726
Aug 3, 9 PM $18.58
-0.11%
$608 $61,901
Aug 3, 8 PM $18.6
-0.05%
$608 $61,358
Aug 3, 7 PM $18.61
+0.00%
$609 $61,553
Aug 3, 6 PM $18.61
+0.38%
$609 $61,293
Aug 3, 5 PM $18.54
+1.92%
$606 $61,022
Aug 3, 4 PM $18.32
-0.92%
$599 $60,654
Aug 3, 3 PM $18.46
-0.32%
$604 $60,682
Aug 3, 2 PM $18.54
+2.89%
$606 $59,622
Aug 3, 1 PM $17.87
+1.30%
$584 $58,117
Aug 3, 12 PM $17.66
-0.17%
$578 $57,281
Aug 3, 11 AM $17.68
+0.40%
$578 $57,201
Aug 3, 10 AM $17.68
-1.34%
$578 $56,714
Aug 3, 9 AM $17.88
-3.46%
$585 $56,440
Aug 3, 8 AM $18.53
+0.38%
$606 $55,966
Aug 3, 7 AM $18.44
-0.11%
$603 $55,380
Aug 3, 6 AM $18.48
+0.05%
$604 $54,930
Aug 3, 5 AM $18.45
+0.00%
$603 $54,839
Aug 3, 4 AM $18.45
-0.97%
$603 $54,733
Aug 3, 3 AM $18.59
+0.00%
$608 $54,171
Aug 3, 2 AM $18.65
+0.43%
$610 $54,361
Aug 3, 1 AM $18.57
-3.93%
$607 $54,250
Aug 3, 12 AM $19.33
+1.68%
$632 $53,244
Aug 2, 11 PM $19.02
+0.21%
$622 $52,741
Aug 2, 10 PM $18.98
+0.05%
$621 $52,779
Aug 2, 9 PM $18.98
-0.05%
$621 $52,371
Aug 2, 8 PM $18.99
+0.00%
$621 $52,672
Aug 2, 7 PM $18.98
-0.05%
$621 $52,003
Aug 2, 6 PM $19.01
+0.21%
$622 $52,188
Aug 2, 5 PM $18.99
+0.00%
$621 $52,010
Aug 2, 4 PM $19.01
+0.21%
$622 $51,742
Aug 2, 3 PM $18.98
-0.16%
$621 $52,649
Aug 2, 2 PM $19.01
+0.21%
$622 $53,007
Aug 2, 1 PM $19.02
+0.00%
$622 $53,008
Aug 2, 12 PM $19.02
+0.00%
$622 $53,070
Aug 2, 11 AM $18.97
-0.21%
$620 $53,884
Aug 2, 10 AM $19.02
+0.05%
$622 $53,808
Aug 2, 9 AM $18.99
+0.00%
$621 $54,036
Aug 2, 8 AM $18.99
+0.00%
$621 $54,035
Aug 2, 7 AM $19.01
+0.16%
$622 $54,005