Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 4 PM | $21.37 | -0.30% | ||
| Jul 19, 3 PM | $21.42 | -0.64% | ||
| Jul 19, 2 PM | $21.55 | +0.49% | ||
| Jul 19, 1 PM | $21.51 | +0.07% | ||
| Jul 19, 12 PM | $21.51 | +0.04% | ||
| Jul 19, 11 AM | $21.47 | +0.08% | ||
| Jul 19, 10 AM | $21.47 | +0.46% | ||
| Jul 19, 9 AM | $21.39 | -0.55% | ||
| Jul 19, 8 AM | $21.53 | +0.25% | ||
| Jul 19, 7 AM | $21.5 | +0.93% | ||
| Jul 19, 6 AM | $21.32 | -0.47% | ||
| Jul 19, 5 AM | $21.44 | +0.00% | ||
| Jul 19, 4 AM | $21.35 | -0.12% | ||
| Jul 19, 3 AM | $21.35 | -0.73% | ||
| Jul 19, 2 AM | $21.5 | +0.47% | ||
| Jul 19, 1 AM | $21.36 | +0.28% | ||
| Jul 19, 12 AM | $21.3 | -1.01% | ||
| Jul 18, 11 PM | $21.5 | +0.47% | ||
| Jul 18, 10 PM | $21.45 | -0.09% | ||
| Jul 18, 9 PM | $21.47 | +0.04% | ||
| Jul 18, 8 PM | $21.48 | -0.19% | ||
| Jul 18, 7 PM | $21.48 | +0.12% | ||
| Jul 18, 6 PM | $21.42 | +0.33% | ||
| Jul 18, 5 PM | $21.38 | +0.37% | ||
| Jul 18, 4 PM | $21.31 | -0.24% | ||
| Jul 18, 3 PM | $21.36 | -0.63% | ||
| Jul 18, 2 PM | $21.52 | +0.07% | ||
| Jul 18, 1 PM | $21.52 | +0.76% | ||
| Jul 18, 12 PM | $21.35 | -0.37% | ||
| Jul 18, 11 AM | $21.44 | +0.03% | ||
| Jul 18, 10 AM | $21.44 | -0.16% | ||
| Jul 18, 9 AM | $21.5 | +0.28% | ||
| Jul 18, 8 AM | $21.41 | +0.31% | ||
| Jul 18, 7 AM | $21.39 | -0.41% | ||
| Jul 18, 6 AM | $21.47 | +0.60% | ||
| Jul 18, 5 AM | $21.33 | -0.33% | ||
| Jul 18, 4 AM | $21.39 | -0.18% | ||
| Jul 18, 3 AM | $21.46 | +0.07% | ||
| Jul 18, 2 AM | $21.45 | +0.10% | ||
| Jul 18, 1 AM | $21.43 | -0.03% | ||
| Jul 18, 12 AM | $21.42 | -0.57% | ||
| Jul 17, 11 PM | $21.54 | +0.52% | ||
| Jul 17, 10 PM | $21.45 | -0.14% | ||
| Jul 17, 9 PM | $21.53 | +0.72% | ||
| Jul 17, 8 PM | $21.33 | -0.16% | ||
| Jul 17, 7 PM | $21.36 | -0.18% | ||
| Jul 17, 6 PM | $21.39 | -0.77% | ||
| Jul 17, 5 PM | $21.55 | +0.30% | ||
| Jul 17, 4 PM | $21.49 | +1.13% | ||
| Jul 17, 3 PM | $21.25 | +0.49% | ||