United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 19
Download
Date Close Price change Market cap Trading volume
11:39 AM $19.82
+0.00%
$648 $102,746
11:38 AM $19.83
+0.00%
$648 $102,735
11:37 AM $19.83
+0.00%
$648 $102,749
11:36 AM $19.9
+0.00%
$648 $102,763
11:35 AM $19.89
+0.00%
$648 $102,786
11:34 AM $19.9
+0.00%
$651 $102,799
11:33 AM $19.9
+0.00%
$651 $102,823
11:32 AM $19.9
+0.00%
$651 $102,840
11:31 AM $19.9
+0.00%
$651 $102,919
11:30 AM $19.89
+0.00%
$651 $102,947
11:29 AM $19.89
+0.00%
$651 $102,950
11:28 AM $19.89
+0.00%
$651 $102,933
11:27 AM $19.89
+0.00%
$651 $102,918
11:26 AM $19.89
+0.00%
$651 $102,956
11:25 AM $19.89
+0.00%
$651 $102,989
11:24 AM $19.85
+0.00%
$649 $103,012
11:23 AM $19.84
+0.00%
$649 $103,036
11:22 AM $19.84
+0.00%
$649 $103,066
11:21 AM $19.84
+0.00%
$649 $103,085
11:20 AM $19.83
+0.00%
$649 $103,100
11:19 AM $19.85
+0.00%
$649 $103,057
11:18 AM $19.85
+0.00%
$649 $102,950
11:17 AM $19.85
+0.00%
$649 $102,864
11:16 AM $19.85
+0.00%
$649 $102,896
11:15 AM $19.85
+0.00%
$649 $102,966
11:14 AM $19.84
+0.00%
$649 $103,031
11:13 AM $19.84
+0.00%
$649 $103,062
11:12 AM $19.84
+0.00%
$649 $103,094
11:11 AM $19.85
+0.00%
$649 $103,112
11:10 AM $19.84
+0.00%
$649 $103,097
11:09 AM $19.89
+0.00%
$651 $103,158
11:08 AM $19.89
+0.00%
$651 $103,240
11:07 AM $19.89
+0.00%
$651 $103,300
11:06 AM $19.88
+0.00%
$651 $103,371
11:05 AM $19.88
+0.00%
$651 $103,417
11:04 AM $19.88
+0.00%
$650 $103,474
11:03 AM $19.9
+0.00%
$650 $103,510
11:02 AM $19.9
+0.00%
$650 $103,488
11:01 AM $19.9
+0.00%
$650 $103,496
11:00 AM $19.93
+0.00%
$650 $103,500
10:59 AM $19.95
+0.00%
$653 $103,507
10:58 AM $19.95
+0.00%
$653 $103,483
10:57 AM $19.95
+0.00%
$653 $103,465
10:56 AM $19.95
+0.00%
$653 $103,390
10:55 AM $19.95
+0.00%
$653 $103,292
10:54 AM $19.94
+0.00%
$652 $103,225
10:53 AM $19.95
+0.00%
$652 $103,115
10:52 AM $19.94
+0.00%
$652 $103,148
10:51 AM $19.89
+0.00%
$652 $103,142
10:50 AM $19.89
+0.00%
$652 $103,139