United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 19
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 24.46
+0.00%
$ 800 $ 56,235
4:28 AM $ 24.44
+0.00%
$ 800 $ 56,235
4:27 AM $ 24.45
+0.00%
$ 800 $ 56,274
4:26 AM $ 24.45
+0.00%
$ 800 $ 56,274
4:25 AM $ 24.44
+0.00%
$ 800 $ 56,293
4:24 AM $ 24.44
+0.00%
$ 799 $ 56,299
4:23 AM $ 24.44
+0.00%
$ 799 $ 56,299
4:22 AM $ 24.44
+0.00%
$ 799 $ 56,268
4:21 AM $ 24.44
+0.00%
$ 799 $ 56,269
4:20 AM $ 24.46
+0.00%
$ 799 $ 56,269
4:19 AM $ 24.44
+0.00%
$ 799 $ 56,274
4:18 AM $ 24.46
+0.00%
$ 799 $ 56,274
4:17 AM $ 24.45
+0.00%
$ 799 $ 56,267
4:16 AM $ 24.45
+0.00%
$ 799 $ 56,267
4:15 AM $ 24.45
+0.00%
$ 799 $ 56,259
4:14 AM $ 24.44
+0.00%
$ 799 $ 56,259
4:13 AM $ 24.44
+0.00%
$ 799 $ 56,262
4:12 AM $ 24.44
+0.00%
$ 799 $ 56,306
4:11 AM $ 24.44
+0.00%
$ 799 $ 56,306
4:10 AM $ 24.44
+0.00%
$ 799 $ 56,361
4:09 AM $ 24.45
+0.00%
$ 800 $ 56,361
4:08 AM $ 24.45
+0.00%
$ 800 $ 56,349
4:07 AM $ 24.44
+0.00%
$ 800 $ 56,289
4:06 AM $ 24.44
+0.00%
$ 800 $ 56,289
4:05 AM $ 24.44
+0.00%
$ 800 $ 56,312
4:04 AM $ 24.47
+0.00%
$ 800 $ 56,312
4:03 AM $ 24.46
+0.00%
$ 800 $ 56,335
4:02 AM $ 24.46
+0.00%
$ 800 $ 56,335
4:01 AM $ 24.45
+0.04%
$ 800 $ 56,255
4:00 AM $ 24.46
+0.00%
$ 800 $ 56,202
3:59 AM $ 24.46
+0.00%
$ 800 $ 56,202
3:58 AM $ 24.47
+0.00%
$ 800 $ 56,105
3:57 AM $ 24.45
+0.00%
$ 800 $ 56,105
3:56 AM $ 24.44
+0.00%
$ 800 $ 56,038
3:55 AM $ 24.44
+0.00%
$ 800 $ 56,038
3:54 AM $ 24.47
+0.00%
$ 800 $ 56,124
3:53 AM $ 24.44
+0.00%
$ 800 $ 56,124
3:52 AM $ 24.46
+0.00%
$ 800 $ 56,155
3:51 AM $ 24.46
+0.00%
$ 800 $ 56,155
3:50 AM $ 24.44
+0.00%
$ 800 $ 56,149
3:49 AM $ 24.44
+0.00%
$ 799 $ 56,149
3:48 AM $ 24.44
+0.00%
$ 799 $ 56,129
3:47 AM $ 24.44
+0.00%
$ 799 $ 56,129
3:46 AM $ 24.45
+0.00%
$ 799 $ 56,079
3:45 AM $ 24.44
+0.00%
$ 799 $ 56,079
3:44 AM $ 24.45
+0.00%
$ 800 $ 56,017
3:43 AM $ 24.45
+0.00%
$ 800 $ 56,017
3:42 AM $ 24.45
+0.00%
$ 800 $ 56,044
3:41 AM $ 24.45
+0.00%
$ 800 $ 56,044
3:40 AM $ 24.44
+0.00%
$ 800 $ 56,110