United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $26
+5.55%
$850 $668,102
Jul 5, 2026 $24.63
-0.07%
$806 $660,482
Jul 4, 2026 $24.65
+0.12%
$806 $659,542
Jul 3, 2026 $24.62
-0.11%
$805 $659,222
Jul 2, 2026 $24.65
-4.83%
$806 $674,629
Jul 1, 2026 $25.91
-4.49%
$847 $665,388
Jun 30, 2026 $27.13
+1.42%
$887 $668,647
Jun 29, 2026 $26.75
+3.65%
$875 $674,861
Jun 28, 2026 $25.81
-0.05%
$844 $659,560
Jun 27, 2026 $25.82
+0.08%
$845 $659,688
Jun 26, 2026 $25.8
-7.87%
$844 $682,979
Jun 25, 2026 $27.84
-5.32%
$910 $676,534
Jun 24, 2026 $28.01
+6.54%
$916 $693,026
Jun 23, 2026 $26.29
-4.16%
$860 $77,351
Jun 22, 2026 $27.43
+11.73%
$897 $72,868
Jun 21, 2026 $24.55
+0.37%
$803 $55,792
Jun 20, 2026 $24.45
+0.00%
$800 $55,068
Jun 19, 2026 $24.45
+2.05%
$800 $56,133
Download