Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $19.34 | -0.57% | ||
| Aug 5, 2026 | $19.45 | -6.36% | ||
| Aug 4, 2026 | $20.7 | +11.23% | ||
| Aug 3, 2026 | $18.61 | -2.10% | ||
| Aug 2, 2026 | $19.02 | +0.05% | ||
| Aug 1, 2026 | $18.97 | -0.21% | ||
| Jul 31, 2026 | $18.97 | -0.21% | ||
| Jul 30, 2026 | $19.04 | +10.57% | ||
| Jul 29, 2026 | $17.18 | -1.20% | ||
| Jul 28, 2026 | $17.48 | -9.22% | ||
| Jul 27, 2026 | $19.23 | +0.00% | ||
| Jul 26, 2026 | $19.08 | -0.25% | ||
| Jul 25, 2026 | $19.11 | -0.83% | ||
| Jul 24, 2026 | $19.29 | -8.11% | ||
| Jul 23, 2026 | $20.88 | -1.92% | ||
| Jul 22, 2026 | $21.31 | -0.63% | ||
| Jul 21, 2026 | $21.47 | +4.86% | ||
| Jul 20, 2026 | $20.44 | -4.80% | ||
| Jul 19, 2026 | $21.47 | -0.23% | ||
| Jul 18, 2026 | $21.5 | -0.19% | ||
| Jul 17, 2026 | $21.54 | -3.48% | ||
| Jul 16, 2026 | $22.32 | -10.13% | ||
| Jul 15, 2026 | $24.84 | +3.96% | ||
| Jul 14, 2026 | $23.9 | +1.99% | ||
| Jul 13, 2026 | $23.43 | -4.50% | ||
| Jul 12, 2026 | $24.55 | +0.07% | ||
| Jul 11, 2026 | $24.55 | +0.15% | ||
| Jul 10, 2026 | $24.52 | -2.06% | ||
| Jul 9, 2026 | $25.04 | +1.41% | ||
| Jul 8, 2026 | $24.69 | +4.04% | ||
| Jul 7, 2026 | $23.73 | -8.70% | ||
| Jul 6, 2026 | $26 | +5.55% | ||
| Jul 5, 2026 | $24.63 | -0.07% | ||
| Jul 4, 2026 | $24.65 | +0.12% | ||
| Jul 3, 2026 | $24.62 | -0.11% | ||
| Jul 2, 2026 | $24.65 | -4.83% | ||
| Jul 1, 2026 | $25.91 | -4.49% | ||
| Jun 30, 2026 | $27.13 | +1.42% | ||
| Jun 29, 2026 | $26.75 | +3.65% | ||
| Jun 28, 2026 | $25.81 | -0.05% | ||
| Jun 27, 2026 | $25.82 | +0.08% | ||
| Jun 26, 2026 | $25.8 | -7.87% | ||
| Jun 25, 2026 | $27.84 | -5.32% | ||
| Jun 24, 2026 | $28.01 | +6.54% | ||
| Jun 23, 2026 | $26.29 | -4.16% | ||
| Jun 22, 2026 | $27.43 | +11.73% | ||
| Jun 21, 2026 | $24.55 | +0.37% | ||
| Jun 20, 2026 | $24.45 | +0.00% | ||
| Jun 19, 2026 | $24.45 | +2.05% | ||