Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $19.01 | -0.05% | ||
| Aug 2, 5 AM | $19.01 | +0.11% | ||
| Aug 2, 4 AM | $18.99 | -0.11% | ||
| Aug 2, 3 AM | $18.99 | +0.00% | ||
| Aug 2, 2 AM | $19.02 | +0.26% | ||
| Aug 2, 1 AM | $18.98 | -0.21% | ||
| Aug 2, 12 AM | $18.98 | -0.16% | ||
| Aug 1, 11 PM | $18.97 | -0.21% | ||
| Aug 1, 10 PM | $19.01 | -0.05% | ||
| Aug 1, 9 PM | $18.98 | +0.00% | ||
| Aug 1, 8 PM | $18.99 | -0.16% | ||
| Aug 1, 7 PM | $18.97 | -0.21% | ||
| Aug 1, 6 PM | $19.01 | +0.00% | ||
| Aug 1, 5 PM | $18.97 | -0.26% | ||
| Aug 1, 4 PM | $19.02 | +0.16% | ||
| Aug 1, 3 PM | $18.99 | -0.11% | ||
| Aug 1, 2 PM | $19.02 | +0.26% | ||
| Aug 1, 1 PM | $18.97 | -0.11% | ||
| Aug 1, 12 PM | $18.99 | +0.05% | ||
| Aug 1, 11 AM | $19.02 | +0.16% | ||
| Aug 1, 10 AM | $19.02 | +0.16% | ||
| Aug 1, 9 AM | $19.01 | +0.16% | ||
| Aug 1, 8 AM | $18.97 | -0.21% | ||
| Aug 1, 7 AM | $19.02 | +0.05% | ||
| Aug 1, 6 AM | $18.97 | -0.21% | ||
| Aug 1, 5 AM | $19.01 | +0.00% | ||
| Aug 1, 4 AM | $18.97 | -0.26% | ||
| Aug 1, 3 AM | $18.97 | -0.05% | ||
| Aug 1, 2 AM | $18.98 | +0.05% | ||
| Aug 1, 1 AM | $18.97 | -0.21% | ||
| Aug 1, 12 AM | $19.02 | +0.05% | ||
| Jul 31, 11 PM | $18.99 | +0.05% | ||
| Jul 31, 10 PM | $18.97 | -0.11% | ||
| Jul 31, 9 PM | $19.01 | +0.16% | ||
| Jul 31, 8 PM | $18.99 | -0.11% | ||
| Jul 31, 7 PM | $19.01 | -1.50% | ||
| Jul 31, 6 PM | $19.3 | -0.16% | ||
| Jul 31, 5 PM | $19.35 | +1.26% | ||
| Jul 31, 4 PM | $19.15 | +0.26% | ||
| Jul 31, 3 PM | $19.09 | -0.68% | ||
| Jul 31, 2 PM | $19.27 | +0.05% | ||
| Jul 31, 1 PM | $19.29 | -1.93% | ||
| Jul 31, 12 PM | $19.76 | +0.25% | ||
| Jul 31, 11 AM | $19.72 | +0.05% | ||
| Jul 31, 10 AM | $19.74 | +0.71% | ||
| Jul 31, 9 AM | $19.71 | +0.36% | ||
| Jul 31, 8 AM | $19.66 | +2.18% | ||
| Jul 31, 7 AM | $19.26 | +0.10% | ||
| Jul 31, 6 AM | $19.32 | -0.16% | ||
| Jul 31, 5 AM | $19.37 | +0.89% | ||