United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 20
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 24.46
+0.00%
$ 800 $ 56,026
5:09 AM $ 24.46
+0.00%
$ 800 $ 56,029
5:08 AM $ 24.45
+0.00%
$ 800 $ 56,029
5:07 AM $ 24.42
+0.00%
$ 800 $ 56,036
5:06 AM $ 24.42
+0.00%
$ 800 $ 56,036
5:05 AM $ 24.45
+0.00%
$ 800 $ 56,032
5:04 AM $ 24.45
+0.00%
$ 800 $ 56,032
5:03 AM $ 24.45
+0.00%
$ 800 $ 55,999
5:02 AM $ 24.46
+0.00%
$ 800 $ 55,999
5:01 AM $ 24.44
-0.08%
$ 800 $ 55,994
5:00 AM $ 24.46
+0.00%
$ 800 $ 55,994
4:59 AM $ 24.45
+0.00%
$ 800 $ 56,039
4:58 AM $ 24.45
+0.00%
$ 800 $ 56,039
4:57 AM $ 24.46
+0.00%
$ 800 $ 56,064
4:56 AM $ 24.46
+0.00%
$ 800 $ 56,064
4:55 AM $ 24.46
+0.00%
$ 800 $ 56,135
4:54 AM $ 24.44
+0.00%
$ 799 $ 56,135
4:53 AM $ 24.44
+0.00%
$ 799 $ 56,176
4:52 AM $ 24.46
+0.00%
$ 799 $ 56,176
4:51 AM $ 24.44
+0.00%
$ 799 $ 56,188
4:50 AM $ 24.46
+0.00%
$ 799 $ 56,188
4:49 AM $ 24.45
+0.00%
$ 800 $ 56,211
4:48 AM $ 24.45
+0.00%
$ 800 $ 56,211
4:47 AM $ 24.45
+0.00%
$ 800 $ 56,202
4:46 AM $ 24.45
+0.00%
$ 800 $ 56,202
4:45 AM $ 24.45
+0.00%
$ 800 $ 56,281
4:44 AM $ 24.46
+0.00%
$ 800 $ 56,281
4:43 AM $ 24.46
+0.00%
$ 800 $ 56,231
4:42 AM $ 24.44
+0.00%
$ 800 $ 56,231
4:41 AM $ 24.44
+0.00%
$ 800 $ 56,158
4:40 AM $ 24.44
+0.00%
$ 800 $ 56,158
4:39 AM $ 24.45
+0.00%
$ 800 $ 56,140
4:38 AM $ 24.45
+0.00%
$ 800 $ 56,140
4:37 AM $ 24.45
+0.00%
$ 800 $ 56,164
4:36 AM $ 24.45
+0.00%
$ 800 $ 56,164
4:35 AM $ 24.45
+0.00%
$ 800 $ 56,229
4:34 AM $ 24.44
+0.00%
$ 799 $ 56,229
4:33 AM $ 24.46
+0.00%
$ 799 $ 56,225
4:32 AM $ 24.44
+0.00%
$ 799 $ 56,225
4:31 AM $ 24.44
+0.00%
$ 799 $ 56,221
4:30 AM $ 24.45
+0.00%
$ 799 $ 56,221
4:29 AM $ 24.46
+0.00%
$ 800 $ 56,235
4:28 AM $ 24.44
+0.00%
$ 800 $ 56,235
4:27 AM $ 24.45
+0.00%
$ 800 $ 56,274
4:26 AM $ 24.45
+0.00%
$ 800 $ 56,274
4:25 AM $ 24.44
+0.00%
$ 800 $ 56,293
4:24 AM $ 24.44
+0.00%
$ 799 $ 56,299
4:23 AM $ 24.44
+0.00%
$ 799 $ 56,299
4:22 AM $ 24.44
+0.00%
$ 799 $ 56,268
4:21 AM $ 24.44
+0.00%
$ 799 $ 56,269