Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2 PM | $24.79 | -2.46% | ||
| Jul 15, 1 PM | $25.43 | +0.13% | ||
| Jul 15, 12 PM | $25.39 | -0.01% | ||
| Jul 15, 11 AM | $25.39 | -0.08% | ||
| Jul 15, 10 AM | $25.41 | +0.03% | ||
| Jul 15, 9 AM | $25.41 | +0.59% | ||
| Jul 15, 8 AM | $25.26 | -0.01% | ||
| Jul 15, 7 AM | $25.27 | -0.09% | ||
| Jul 15, 6 AM | $25.3 | +0.18% | ||
| Jul 15, 5 AM | $25.25 | -0.11% | ||
| Jul 15, 4 AM | $25.27 | +0.03% | ||
| Jul 15, 3 AM | $25.25 | -0.64% | ||
| Jul 15, 2 AM | $25.42 | +4.64% | ||
| Jul 15, 1 AM | $24.3 | +0.03% | ||
| Jul 15, 12 AM | $24.29 | +1.67% | ||
| Jul 14, 11 PM | $23.9 | +0.10% | ||
| Jul 14, 10 PM | $23.88 | -0.19% | ||
| Jul 14, 9 PM | $23.93 | +0.05% | ||
| Jul 14, 8 PM | $23.91 | -0.03% | ||
| Jul 14, 7 PM | $23.91 | -0.59% | ||
| Jul 14, 6 PM | $24.04 | -0.01% | ||
| Jul 14, 5 PM | $24.03 | +0.06% | ||
| Jul 14, 4 PM | $24.03 | -0.53% | ||
| Jul 14, 3 PM | $24.16 | +0.62% | ||
| Jul 14, 2 PM | $24.02 | +0.03% | ||
| Jul 14, 1 PM | $24 | -0.32% | ||
| Jul 14, 12 PM | $24.07 | +0.68% | ||
| Jul 14, 11 AM | $23.92 | +0.92% | ||
| Jul 14, 10 AM | $23.72 | +0.57% | ||
| Jul 14, 9 AM | $23.59 | +0.22% | ||
| Jul 14, 8 AM | $23.54 | +0.01% | ||
| Jul 14, 7 AM | $23.53 | -0.56% | ||
| Jul 14, 6 AM | $23.67 | +0.92% | ||
| Jul 14, 5 AM | $23.46 | +1.62% | ||
| Jul 14, 4 AM | $23.08 | +4.54% | ||
| Jul 14, 3 AM | $22.08 | -1.33% | ||
| Jul 14, 2 AM | $22.38 | -3.39% | ||
| Jul 14, 1 AM | $23.17 | -1.06% | ||
| Jul 14, 12 AM | $23.44 | +0.03% | ||
| Jul 13, 11 PM | $23.43 | -0.01% | ||
| Jul 13, 10 PM | $23.44 | +0.10% | ||
| Jul 13, 9 PM | $23.41 | -0.05% | ||
| Jul 13, 8 PM | $23.41 | -0.14% | ||
| Jul 13, 7 PM | $23.43 | -0.47% | ||
| Jul 13, 6 PM | $23.55 | -0.01% | ||
| Jul 13, 5 PM | $23.56 | +0.65% | ||
| Jul 13, 4 PM | $23.4 | -0.61% | ||
| Jul 13, 3 PM | $23.54 | +0.01% | ||
| Jul 13, 2 PM | $23.53 | +1.57% | ||
| Jul 13, 1 PM | $23.16 | -1.60% | ||