Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 4 AM | $19.21 | -0.05% | ||
| Jul 31, 3 AM | $19.16 | -0.93% | ||
| Jul 31, 2 AM | $19.19 | -0.67% | ||
| Jul 31, 1 AM | $19.37 | +1.63% | ||
| Jul 31, 12 AM | $19.08 | +0.37% | ||
| Jul 30, 11 PM | $19.04 | -0.10% | ||
| Jul 30, 10 PM | $19.04 | +0.00% | ||
| Jul 30, 9 PM | $19.01 | -0.26% | ||
| Jul 30, 8 PM | $19.01 | -0.16% | ||
| Jul 30, 7 PM | $18.85 | +1.02% | ||
| Jul 30, 6 PM | $18.61 | -0.69% | ||
| Jul 30, 5 PM | $18.72 | +0.00% | ||
| Jul 30, 4 PM | $18.75 | +1.19% | ||
| Jul 30, 3 PM | $18.66 | +0.92% | ||
| Jul 30, 2 PM | $18.43 | +0.27% | ||
| Jul 30, 1 PM | $18.49 | +6.57% | ||
| Jul 30, 12 PM | $17.37 | +0.29% | ||
| Jul 30, 11 AM | $17.21 | +0.23% | ||
| Jul 30, 10 AM | $17.28 | -0.52% | ||
| Jul 30, 9 AM | $17.4 | +0.00% | ||
| Jul 30, 8 AM | $17.41 | +1.34% | ||
| Jul 30, 7 AM | $17.33 | -0.40% | ||
| Jul 30, 6 AM | $17.29 | -0.06% | ||
| Jul 30, 5 AM | $17.27 | +0.58% | ||
| Jul 30, 4 AM | $17.21 | -2.22% | ||
| Jul 30, 3 AM | $17.7 | +0.74% | ||
| Jul 30, 2 AM | $17.55 | -0.57% | ||
| Jul 30, 1 AM | $17.72 | +3.44% | ||
| Jul 30, 12 AM | $17.11 | -0.64% | ||
| Jul 29, 11 PM | $17.2 | +0.12% | ||
| Jul 29, 10 PM | $17.18 | -0.12% | ||
| Jul 29, 9 PM | $17.19 | +0.00% | ||
| Jul 29, 8 PM | $17.22 | +0.29% | ||
| Jul 29, 7 PM | $17.23 | -3.15% | ||
| Jul 29, 6 PM | $17.53 | +0.86% | ||
| Jul 29, 5 PM | $17.46 | +1.39% | ||
| Jul 29, 4 PM | $17.21 | -0.06% | ||
| Jul 29, 3 PM | $17.18 | -0.35% | ||
| Jul 29, 2 PM | $17.18 | -1.77% | ||
| Jul 29, 1 PM | $17.49 | +1.80% | ||
| Jul 29, 12 PM | $17.13 | -0.17% | ||
| Jul 29, 11 AM | $17.17 | +1.18% | ||
| Jul 29, 10 AM | $17 | -1.45% | ||
| Jul 29, 9 AM | $17.03 | +3.36% | ||
| Jul 29, 8 AM | $16.48 | -0.03% | ||
| Jul 29, 7 AM | $16.48 | +2.02% | ||
| Jul 29, 6 AM | $16.16 | +1.81% | ||
| Jul 29, 5 AM | $15.9 | +1.75% | ||
| Jul 29, 4 AM | $15.62 | -0.10% | ||
| Jul 29, 3 AM | $15.64 | -2.10% | ||