United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 21
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 24.46
+0.00%
$ 800 $ 56,254
5:45 AM $ 24.46
+0.00%
$ 800 $ 56,244
5:44 AM $ 24.44
+0.00%
$ 799 $ 56,244
5:43 AM $ 24.44
+0.00%
$ 799 $ 56,238
5:42 AM $ 24.45
+0.00%
$ 799 $ 56,166
5:41 AM $ 24.46
+0.00%
$ 799 $ 56,166
5:40 AM $ 24.45
+0.00%
$ 799 $ 56,119
5:39 AM $ 24.45
+0.00%
$ 800 $ 56,119
5:38 AM $ 24.45
+0.00%
$ 800 $ 56,114
5:37 AM $ 24.45
+0.00%
$ 800 $ 56,067
5:36 AM $ 24.44
+0.00%
$ 800 $ 56,067
5:35 AM $ 24.44
+0.00%
$ 800 $ 55,992
5:34 AM $ 24.45
+0.00%
$ 800 $ 55,992
5:33 AM $ 24.46
+0.00%
$ 800 $ 55,966
5:32 AM $ 24.44
+0.00%
$ 800 $ 55,972
5:31 AM $ 24.46
+0.00%
$ 800 $ 55,966
5:30 AM $ 24.46
+0.00%
$ 800 $ 55,966
5:29 AM $ 24.42
+0.00%
$ 799 $ 55,933
5:28 AM $ 24.45
+0.00%
$ 799 $ 55,933
5:27 AM $ 24.45
+0.00%
$ 799 $ 55,881
5:26 AM $ 24.45
+0.00%
$ 799 $ 55,881
5:25 AM $ 24.44
+0.00%
$ 799 $ 55,848
5:24 AM $ 24.44
+0.00%
$ 799 $ 55,848
5:23 AM $ 24.46
+0.00%
$ 799 $ 55,814
5:22 AM $ 24.46
+0.00%
$ 799 $ 55,814
5:21 AM $ 24.46
+0.00%
$ 799 $ 55,882
5:20 AM $ 24.45
+0.00%
$ 799 $ 55,882
5:19 AM $ 24.44
+0.00%
$ 799 $ 55,915
5:18 AM $ 24.44
+0.00%
$ 799 $ 55,915
5:17 AM $ 24.44
+0.00%
$ 799 $ 55,967
5:16 AM $ 24.44
+0.00%
$ 799 $ 55,967
5:15 AM $ 24.45
+0.00%
$ 799 $ 56,006
5:14 AM $ 24.45
+0.00%
$ 800 $ 56,006
5:13 AM $ 24.45
+0.00%
$ 800 $ 55,989
5:12 AM $ 24.44
+0.00%
$ 800 $ 55,989
5:11 AM $ 24.46
+0.00%
$ 800 $ 56,026
5:10 AM $ 24.46
+0.00%
$ 800 $ 56,026
5:09 AM $ 24.46
+0.00%
$ 800 $ 56,029
5:08 AM $ 24.45
+0.00%
$ 800 $ 56,029
5:07 AM $ 24.42
+0.00%
$ 800 $ 56,036
5:06 AM $ 24.42
+0.00%
$ 800 $ 56,036
5:05 AM $ 24.45
+0.00%
$ 800 $ 56,032
5:04 AM $ 24.45
+0.00%
$ 800 $ 56,032
5:03 AM $ 24.45
+0.00%
$ 800 $ 55,999
5:02 AM $ 24.46
+0.00%
$ 800 $ 55,999
5:01 AM $ 24.44
-0.08%
$ 800 $ 55,994
5:00 AM $ 24.46
+0.00%
$ 800 $ 55,994
4:59 AM $ 24.45
+0.00%
$ 800 $ 56,039
4:58 AM $ 24.45
+0.00%
$ 800 $ 56,039
4:57 AM $ 24.46
+0.00%
$ 800 $ 56,064