United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $23.54
-1.21%
$770 $176,662
Jul 13, 11 AM $23.84
-0.07%
$780 $174,764
Jul 13, 10 AM $23.86
-0.02%
$781 $175,182
Jul 13, 9 AM $23.87
+0.28%
$781 $175,206
Jul 13, 8 AM $23.81
+0.15%
$779 $174,444
Jul 13, 7 AM $23.76
+0.02%
$777 $174,469
Jul 13, 6 AM $23.76
-0.89%
$777 $176,154
Jul 13, 5 AM $23.98
+0.89%
$784 $173,628
Jul 13, 4 AM $23.77
-0.82%
$778 $171,088
Jul 13, 3 AM $23.98
-0.15%
$784 $169,776
Jul 13, 2 AM $24.02
+0.05%
$786 $170,614
Jul 13, 1 AM $24.01
-1.14%
$785 $171,055
Jul 13, 12 AM $24.29
-0.99%
$795 $169,015
Jul 12, 11 PM $24.55
-0.03%
$803 $162,786
Jul 12, 10 PM $24.57
+0.08%
$804 $161,772
Jul 12, 9 PM $24.55
+0.03%
$803 $160,706
Jul 12, 8 PM $24.54
+0.00%
$803 $160,358
Jul 12, 7 PM $24.55
+0.10%
$803 $161,616
Jul 12, 6 PM $24.53
-0.11%
$802 $161,732
Jul 12, 5 PM $24.55
-0.02%
$803 $160,696
Jul 12, 4 PM $24.55
-0.01%
$803 $161,053
Jul 12, 3 PM $24.57
+0.07%
$804 $161,492
Jul 12, 2 PM $24.55
+0.13%
$803 $162,278
Jul 12, 1 PM $24.52
-0.13%
$802 $162,429
Jul 12, 12 PM $24.54
+0.03%
$803 $162,681
Jul 12, 11 AM $24.54
-0.01%
$803 $161,972
Jul 12, 10 AM $24.55
+0.03%
$803 $161,567
Jul 12, 9 AM $24.54
+0.01%
$803 $161,075
Jul 12, 8 AM $24.55
+0.04%
$803 $160,002
Jul 12, 7 AM $24.55
+0.05%
$803 $159,944
Jul 12, 6 AM $24.53
+0.06%
$802 $159,315
Jul 12, 5 AM $24.52
-0.08%
$802 $159,913
Jul 12, 4 AM $24.53
+0.00%
$802 $158,975
Jul 12, 3 AM $24.53
-0.11%
$802 $159,185
Jul 12, 2 AM $24.56
-0.01%
$803 $158,583
Jul 12, 1 AM $24.56
+0.05%
$803 $157,621
Jul 12, 12 AM $24.53
-0.01%
$802 $157,388
Jul 11, 11 PM $24.55
+0.03%
$803 $157,858
Jul 11, 10 PM $24.55
+0.04%
$803 $157,601
Jul 11, 9 PM $24.54
-0.09%
$803 $158,591
Jul 11, 8 PM $24.56
+0.01%
$803 $158,968
Jul 11, 7 PM $24.56
+0.09%
$803 $158,019
Jul 11, 6 PM $24.53
+0.01%
$802 $158,858
Jul 11, 5 PM $24.52
-0.22%
$802 $158,610
Jul 11, 4 PM $24.56
+0.05%
$803 $158,411
Jul 11, 3 PM $24.56
+0.06%
$803 $160,537
Jul 11, 2 PM $24.56
-0.05%
$803 $159,836
Jul 11, 1 PM $24.58
+0.22%
$804 $160,154
Jul 11, 12 PM $24.52
-0.16%
$802 $163,001
Jul 11, 11 AM $24.56
+0.03%
$803 $164,271