Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2 AM | $15.97 | -2.86% | ||
| Jul 29, 1 AM | $16.45 | -4.54% | ||
| Jul 29, 12 AM | $17.22 | -0.98% | ||
| Jul 28, 11 PM | $17.5 | +0.14% | ||
| Jul 28, 10 PM | $17.48 | +0.02% | ||
| Jul 28, 9 PM | $17.45 | -0.17% | ||
| Jul 28, 8 PM | $17.46 | -0.14% | ||
| Jul 28, 7 PM | $17.5 | +0.66% | ||
| Jul 28, 6 PM | $17.38 | -0.01% | ||
| Jul 28, 5 PM | $17.39 | -0.68% | ||
| Jul 28, 4 PM | $17.53 | -0.14% | ||
| Jul 28, 3 PM | $17.56 | +1.96% | ||
| Jul 28, 2 PM | $17.22 | +0.14% | ||
| Jul 28, 1 PM | $17.2 | +4.50% | ||
| Jul 28, 12 PM | $16.45 | -0.14% | ||
| Jul 28, 11 AM | $16.48 | -0.01% | ||
| Jul 28, 10 AM | $16.48 | -0.68% | ||
| Jul 28, 9 AM | $16.6 | -4.63% | ||
| Jul 28, 8 AM | $17.4 | -0.09% | ||
| Jul 28, 7 AM | $17.42 | -0.71% | ||
| Jul 28, 6 AM | $17.55 | +0.15% | ||
| Jul 28, 5 AM | $17.53 | -1.88% | ||
| Jul 28, 4 AM | $17.87 | -0.02% | ||
| Jul 28, 3 AM | $17.87 | -0.15% | ||
| Jul 28, 2 AM | $17.9 | +0.19% | ||
| Jul 28, 1 AM | $17.87 | -1.28% | ||
| Jul 28, 12 AM | $18.09 | -6.08% | ||
| Jul 27, 11 PM | $19.23 | -0.04% | ||
| Jul 27, 10 PM | $19.23 | +0.11% | ||
| Jul 27, 9 PM | $19.24 | +0.17% | ||
| Jul 27, 8 PM | $19.24 | +0.49% | ||
| Jul 27, 7 PM | $19.15 | +1.46% | ||
| Jul 27, 6 PM | $18.88 | +0.51% | ||
| Jul 27, 5 PM | $18.78 | -0.51% | ||
| Jul 27, 4 PM | $18.89 | +0.39% | ||
| Jul 27, 3 PM | $18.82 | -0.79% | ||
| Jul 27, 2 PM | $18.96 | -2.98% | ||
| Jul 27, 1 PM | $19.55 | -2.28% | ||
| Jul 27, 12 PM | $20.01 | -0.04% | ||
| Jul 27, 11 AM | $20.03 | +0.06% | ||
| Jul 27, 10 AM | $20.02 | +0.05% | ||
| Jul 27, 9 AM | $20.01 | +2.46% | ||
| Jul 27, 8 AM | $19.52 | +0.81% | ||
| Jul 27, 7 AM | $19.35 | -0.45% | ||
| Jul 27, 6 AM | $19.44 | +0.50% | ||
| Jul 27, 5 AM | $19.36 | +2.85% | ||
| Jul 27, 4 AM | $18.82 | +0.63% | ||
| Jul 27, 3 AM | $18.7 | -3.38% | ||
| Jul 27, 2 AM | $19.36 | +0.01% | ||
| Jul 27, 1 AM | $19.36 | -1.21% | ||