United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 22
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 24.45
+0.00%
$ 800 $ 56,201
6:10 AM $ 24.45
+0.00%
$ 800 $ 56,201
6:09 AM $ 24.42
+0.00%
$ 799 $ 56,210
6:08 AM $ 24.45
+0.00%
$ 799 $ 56,210
6:07 AM $ 24.44
+0.00%
$ 799 $ 56,325
6:06 AM $ 24.44
+0.00%
$ 799 $ 56,325
6:05 AM $ 24.45
+0.00%
$ 799 $ 56,306
6:04 AM $ 24.46
+0.00%
$ 800 $ 56,306
6:03 AM $ 24.46
+0.00%
$ 800 $ 56,274
6:02 AM $ 24.46
+0.00%
$ 800 $ 56,274
6:01 AM $ 24.44
+0.00%
$ 800 $ 56,283
6:00 AM $ 24.44
+0.00%
$ 800 $ 56,283
5:59 AM $ 24.44
+0.00%
$ 799 $ 56,243
5:58 AM $ 24.44
+0.00%
$ 799 $ 56,243
5:57 AM $ 24.45
+0.00%
$ 799 $ 56,231
5:56 AM $ 24.45
+0.00%
$ 799 $ 56,231
5:55 AM $ 24.45
+0.00%
$ 799 $ 56,283
5:54 AM $ 24.46
+0.00%
$ 800 $ 56,283
5:53 AM $ 24.44
+0.00%
$ 800 $ 56,285
5:52 AM $ 24.44
+0.00%
$ 800 $ 56,300
5:51 AM $ 24.44
+0.00%
$ 800 $ 56,300
5:50 AM $ 24.44
+0.00%
$ 800 $ 56,322
5:49 AM $ 24.45
+0.00%
$ 800 $ 56,322
5:48 AM $ 24.46
+0.00%
$ 800 $ 56,281
5:47 AM $ 24.44
+0.00%
$ 800 $ 56,281
5:46 AM $ 24.46
+0.00%
$ 800 $ 56,254
5:45 AM $ 24.46
+0.00%
$ 800 $ 56,244
5:44 AM $ 24.44
+0.00%
$ 799 $ 56,244
5:43 AM $ 24.44
+0.00%
$ 799 $ 56,238
5:42 AM $ 24.45
+0.00%
$ 799 $ 56,166
5:41 AM $ 24.46
+0.00%
$ 799 $ 56,166
5:40 AM $ 24.45
+0.00%
$ 799 $ 56,119
5:39 AM $ 24.45
+0.00%
$ 800 $ 56,119
5:38 AM $ 24.45
+0.00%
$ 800 $ 56,114
5:37 AM $ 24.45
+0.00%
$ 800 $ 56,067
5:36 AM $ 24.44
+0.00%
$ 800 $ 56,067
5:35 AM $ 24.44
+0.00%
$ 800 $ 55,992
5:34 AM $ 24.45
+0.00%
$ 800 $ 55,992
5:33 AM $ 24.46
+0.00%
$ 800 $ 55,966
5:32 AM $ 24.44
+0.00%
$ 800 $ 55,972
5:31 AM $ 24.46
+0.00%
$ 800 $ 55,966
5:30 AM $ 24.46
+0.00%
$ 800 $ 55,966
5:29 AM $ 24.42
+0.00%
$ 799 $ 55,933
5:28 AM $ 24.45
+0.00%
$ 799 $ 55,933
5:27 AM $ 24.45
+0.00%
$ 799 $ 55,881
5:26 AM $ 24.45
+0.00%
$ 799 $ 55,881
5:25 AM $ 24.44
+0.00%
$ 799 $ 55,848
5:24 AM $ 24.44
+0.00%
$ 799 $ 55,848
5:23 AM $ 24.46
+0.00%
$ 799 $ 55,814
5:22 AM $ 24.46
+0.00%
$ 799 $ 55,814