Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 12 AM | $19.61 | +2.01% | ||
| Jul 26, 11 PM | $19.09 | -0.02% | ||
| Jul 26, 10 PM | $19.08 | -0.07% | ||
| Jul 26, 9 PM | $19.11 | -0.27% | ||
| Jul 26, 8 PM | $19.13 | +0.20% | ||
| Jul 26, 7 PM | $19.08 | -0.26% | ||
| Jul 26, 6 PM | $19.12 | +0.13% | ||
| Jul 26, 5 PM | $19.1 | -0.05% | ||
| Jul 26, 4 PM | $19.09 | -0.06% | ||
| Jul 26, 3 PM | $19.12 | +0.10% | ||
| Jul 26, 2 PM | $19.14 | +0.04% | ||
| Jul 26, 1 PM | $19.13 | +0.28% | ||
| Jul 26, 12 PM | $19.12 | -0.12% | ||
| Jul 26, 11 AM | $19.14 | +0.23% | ||
| Jul 26, 10 AM | $19.09 | -0.16% | ||
| Jul 26, 9 AM | $19.11 | -0.13% | ||
| Jul 26, 8 AM | $19.17 | +0.13% | ||
| Jul 26, 7 AM | $19.13 | -0.12% | ||
| Jul 26, 6 AM | $19.15 | +0.06% | ||
| Jul 26, 5 AM | $19.14 | +0.04% | ||
| Jul 26, 4 AM | $19.1 | -0.15% | ||
| Jul 26, 3 AM | $19.13 | +0.08% | ||
| Jul 26, 2 AM | $19.11 | -0.14% | ||
| Jul 26, 1 AM | $19.1 | -0.20% | ||
| Jul 26, 12 AM | $19.15 | +0.07% | ||
| Jul 25, 11 PM | $19.14 | +0.04% | ||
| Jul 25, 10 PM | $19.11 | -0.04% | ||
| Jul 25, 9 PM | $19.11 | -0.22% | ||
| Jul 25, 8 PM | $19.13 | +0.10% | ||
| Jul 25, 7 PM | $19.08 | -0.24% | ||
| Jul 25, 6 PM | $19.16 | +0.26% | ||
| Jul 25, 5 PM | $19.11 | -0.26% | ||
| Jul 25, 4 PM | $19.14 | +0.05% | ||
| Jul 25, 3 PM | $19.14 | +0.11% | ||
| Jul 25, 2 PM | $19.09 | -0.28% | ||
| Jul 25, 1 PM | $19.13 | +0.32% | ||
| Jul 25, 12 PM | $19.07 | -0.36% | ||
| Jul 25, 11 AM | $19.15 | +0.05% | ||
| Jul 25, 10 AM | $19.14 | +0.01% | ||
| Jul 25, 9 AM | $19.13 | +0.05% | ||
| Jul 25, 8 AM | $19.1 | -0.15% | ||
| Jul 25, 7 AM | $19.12 | +0.07% | ||
| Jul 25, 6 AM | $19.11 | +0.15% | ||
| Jul 25, 5 AM | $19.1 | -0.06% | ||
| Jul 25, 4 AM | $19.11 | -0.15% | ||
| Jul 25, 3 AM | $19.14 | -0.58% | ||
| Jul 25, 2 AM | $19.25 | -0.02% | ||
| Jul 25, 1 AM | $19.25 | -0.08% | ||
| Jul 25, 12 AM | $19.27 | -0.02% | ||
| Jul 24, 11 PM | $19.29 | +0.02% | ||