Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 11 AM | $24.56 | +0.03% | ||
| Jul 11, 10 AM | $24.56 | +0.04% | ||
| Jul 11, 9 AM | $24.55 | -0.04% | ||
| Jul 11, 8 AM | $24.55 | -0.01% | ||
| Jul 11, 7 AM | $24.57 | +0.14% | ||
| Jul 11, 6 AM | $24.54 | +0.07% | ||
| Jul 11, 5 AM | $24.53 | +0.04% | ||
| Jul 11, 4 AM | $24.52 | -0.11% | ||
| Jul 11, 3 AM | $24.55 | +0.03% | ||
| Jul 11, 2 AM | $24.54 | +0.02% | ||
| Jul 11, 1 AM | $24.53 | +0.00% | ||
| Jul 11, 12 AM | $24.52 | +0.03% | ||
| Jul 10, 11 PM | $24.52 | +0.03% | ||
| Jul 10, 10 PM | $24.52 | +0.00% | ||
| Jul 10, 9 PM | $24.53 | +0.11% | ||
| Jul 10, 8 PM | $24.5 | -0.22% | ||
| Jul 10, 7 PM | $24.56 | +0.14% | ||
| Jul 10, 6 PM | $24.53 | -0.03% | ||
| Jul 10, 5 PM | $24.53 | +0.77% | ||
| Jul 10, 4 PM | $24.34 | +0.76% | ||
| Jul 10, 3 PM | $24.15 | +0.44% | ||
| Jul 10, 2 PM | $24.04 | -0.49% | ||
| Jul 10, 1 PM | $24.16 | -2.85% | ||
| Jul 10, 12 PM | $24.88 | -0.17% | ||
| Jul 10, 11 AM | $24.93 | +0.21% | ||
| Jul 10, 10 AM | $24.88 | -0.09% | ||
| Jul 10, 9 AM | $24.9 | -0.05% | ||
| Jul 10, 8 AM | $24.91 | +0.04% | ||
| Jul 10, 7 AM | $24.9 | +0.00% | ||
| Jul 10, 6 AM | $24.9 | -0.10% | ||
| Jul 10, 5 AM | $24.92 | -0.72% | ||
| Jul 10, 4 AM | $25.1 | +0.82% | ||
| Jul 10, 3 AM | $24.9 | +0.04% | ||
| Jul 10, 2 AM | $24.89 | -1.39% | ||
| Jul 10, 1 AM | $25.23 | +1.22% | ||
| Jul 10, 12 AM | $24.94 | -0.39% | ||
| Jul 9, 11 PM | $25.04 | +0.00% | ||
| Jul 9, 10 PM | $25.04 | +0.07% | ||
| Jul 9, 9 PM | $25.03 | +0.03% | ||
| Jul 9, 8 PM | $25.03 | +0.17% | ||
| Jul 9, 7 PM | $25 | -0.90% | ||
| Jul 9, 6 PM | $25.23 | -0.14% | ||
| Jul 9, 5 PM | $25.26 | -0.01% | ||
| Jul 9, 4 PM | $25.25 | -0.15% | ||
| Jul 9, 3 PM | $25.31 | +0.48% | ||
| Jul 9, 2 PM | $25.17 | -0.24% | ||
| Jul 9, 1 PM | $25.24 | +1.80% | ||
| Jul 9, 12 PM | $24.8 | +0.72% | ||
| Jul 9, 11 AM | $24.63 | +0.09% | ||
| Jul 9, 10 AM | $24.61 | -0.05% | ||