United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 23
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 24.46
+0.00%
$ 800 $ 56,558
6:39 AM $ 24.45
+0.00%
$ 800 $ 56,526
6:38 AM $ 24.45
+0.00%
$ 800 $ 56,526
6:37 AM $ 24.45
+0.00%
$ 800 $ 56,499
6:36 AM $ 24.45
+0.00%
$ 800 $ 56,499
6:35 AM $ 24.46
+0.00%
$ 800 $ 56,455
6:34 AM $ 24.46
+0.00%
$ 800 $ 56,455
6:33 AM $ 24.46
+0.00%
$ 800 $ 56,480
6:32 AM $ 24.46
+0.00%
$ 800 $ 56,480
6:31 AM $ 24.46
+0.00%
$ 800 $ 56,489
6:30 AM $ 24.46
+0.00%
$ 800 $ 56,489
6:29 AM $ 24.44
+0.00%
$ 799 $ 56,394
6:28 AM $ 24.44
+0.00%
$ 799 $ 56,394
6:27 AM $ 24.46
+0.00%
$ 799 $ 56,325
6:26 AM $ 24.46
+0.00%
$ 799 $ 56,325
6:25 AM $ 24.46
+0.00%
$ 799 $ 56,362
6:24 AM $ 24.44
+0.00%
$ 799 $ 56,362
6:23 AM $ 24.46
+0.00%
$ 799 $ 56,405
6:22 AM $ 24.46
+0.00%
$ 799 $ 56,405
6:21 AM $ 24.44
+0.00%
$ 799 $ 56,388
6:20 AM $ 24.44
+0.00%
$ 799 $ 56,388
6:19 AM $ 24.44
+0.00%
$ 799 $ 56,416
6:18 AM $ 24.46
+0.00%
$ 799 $ 56,416
6:17 AM $ 24.46
+0.00%
$ 799 $ 56,442
6:16 AM $ 24.46
+0.00%
$ 799 $ 56,442
6:15 AM $ 24.45
+0.00%
$ 799 $ 56,384
6:14 AM $ 24.45
+0.00%
$ 800 $ 56,384
6:13 AM $ 24.45
+0.00%
$ 800 $ 56,283
6:12 AM $ 24.46
+0.00%
$ 800 $ 56,283
6:11 AM $ 24.45
+0.00%
$ 800 $ 56,201
6:10 AM $ 24.45
+0.00%
$ 800 $ 56,201
6:09 AM $ 24.42
+0.00%
$ 799 $ 56,210
6:08 AM $ 24.45
+0.00%
$ 799 $ 56,210
6:07 AM $ 24.44
+0.00%
$ 799 $ 56,325
6:06 AM $ 24.44
+0.00%
$ 799 $ 56,325
6:05 AM $ 24.45
+0.00%
$ 799 $ 56,306
6:04 AM $ 24.46
+0.00%
$ 800 $ 56,306
6:03 AM $ 24.46
+0.00%
$ 800 $ 56,274
6:02 AM $ 24.46
+0.00%
$ 800 $ 56,274
6:01 AM $ 24.44
+0.00%
$ 800 $ 56,283
6:00 AM $ 24.44
+0.00%
$ 800 $ 56,283
5:59 AM $ 24.44
+0.00%
$ 799 $ 56,243
5:58 AM $ 24.44
+0.00%
$ 799 $ 56,243
5:57 AM $ 24.45
+0.00%
$ 799 $ 56,231
5:56 AM $ 24.45
+0.00%
$ 799 $ 56,231
5:55 AM $ 24.45
+0.00%
$ 799 $ 56,283
5:54 AM $ 24.46
+0.00%
$ 800 $ 56,283
5:53 AM $ 24.44
+0.00%
$ 800 $ 56,285
5:52 AM $ 24.44
+0.00%
$ 800 $ 56,300
5:51 AM $ 24.44
+0.00%
$ 800 $ 56,300