Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 10 PM | $19.29 | +0.13% | ||
| Jul 24, 9 PM | $19.26 | -0.09% | ||
| Jul 24, 8 PM | $19.28 | -0.62% | ||
| Jul 24, 7 PM | $19.4 | -0.17% | ||
| Jul 24, 6 PM | $19.41 | +0.16% | ||
| Jul 24, 5 PM | $19.38 | -0.31% | ||
| Jul 24, 4 PM | $19.45 | +0.59% | ||
| Jul 24, 3 PM | $19.33 | +0.75% | ||
| Jul 24, 2 PM | $19.19 | -0.63% | ||
| Jul 24, 1 PM | $19.31 | -3.03% | ||
| Jul 24, 12 PM | $19.91 | -0.14% | ||
| Jul 24, 11 AM | $19.93 | -0.25% | ||
| Jul 24, 10 AM | $19.98 | +0.36% | ||
| Jul 24, 9 AM | $19.89 | +0.44% | ||
| Jul 24, 8 AM | $19.83 | -0.57% | ||
| Jul 24, 7 AM | $19.94 | +0.11% | ||
| Jul 24, 6 AM | $19.91 | +0.28% | ||
| Jul 24, 5 AM | $19.88 | -2.65% | ||
| Jul 24, 4 AM | $20.42 | -0.37% | ||
| Jul 24, 3 AM | $20.5 | +0.05% | ||
| Jul 24, 2 AM | $20.5 | -1.57% | ||
| Jul 24, 1 AM | $20.82 | +0.03% | ||
| Jul 24, 12 AM | $20.85 | -0.65% | ||
| Jul 23, 11 PM | $20.88 | -0.27% | ||
| Jul 23, 10 PM | $20.93 | -0.03% | ||
| Jul 23, 9 PM | $20.97 | +0.17% | ||
| Jul 23, 8 PM | $20.95 | +0.09% | ||
| Jul 23, 7 PM | $20.94 | +0.74% | ||
| Jul 23, 6 PM | $20.79 | -0.35% | ||
| Jul 23, 5 PM | $20.86 | -0.06% | ||
| Jul 23, 4 PM | $20.88 | +1.04% | ||
| Jul 23, 3 PM | $20.69 | -1.15% | ||
| Jul 23, 2 PM | $20.93 | -0.35% | ||
| Jul 23, 1 PM | $21.01 | -0.33% | ||
| Jul 23, 12 PM | $21.08 | -0.41% | ||
| Jul 23, 11 AM | $21.17 | -0.02% | ||
| Jul 23, 10 AM | $21.18 | +0.10% | ||
| Jul 23, 9 AM | $21.16 | -0.38% | ||
| Jul 23, 8 AM | $21.23 | -0.64% | ||
| Jul 23, 7 AM | $21.37 | +0.02% | ||
| Jul 23, 6 AM | $21.37 | +0.21% | ||
| Jul 23, 5 AM | $21.31 | -0.21% | ||
| Jul 23, 4 AM | $21.35 | +0.86% | ||
| Jul 23, 3 AM | $21.15 | -0.52% | ||
| Jul 23, 2 AM | $21.25 | -2.55% | ||
| Jul 23, 1 AM | $21.77 | +2.47% | ||
| Jul 23, 12 AM | $21.26 | -0.15% | ||
| Jul 22, 11 PM | $21.31 | -0.10% | ||
| Jul 22, 10 PM | $21.32 | +0.42% | ||
| Jul 22, 9 PM | $21.23 | -0.02% | ||