Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $24.61 | -0.05% | ||
| Jul 9, 9 AM | $24.63 | -0.67% | ||
| Jul 9, 8 AM | $24.78 | -0.42% | ||
| Jul 9, 7 AM | $24.89 | +0.80% | ||
| Jul 9, 6 AM | $24.69 | +1.05% | ||
| Jul 9, 5 AM | $24.45 | -0.29% | ||
| Jul 9, 4 AM | $24.49 | +0.13% | ||
| Jul 9, 3 AM | $24.46 | -0.37% | ||
| Jul 9, 2 AM | $24.56 | -0.93% | ||
| Jul 9, 1 AM | $24.78 | -2.21% | ||
| Jul 9, 12 AM | $25.35 | +2.68% | ||
| Jul 8, 11 PM | $24.69 | -0.11% | ||
| Jul 8, 10 PM | $24.72 | +0.00% | ||
| Jul 8, 9 PM | $24.71 | +0.10% | ||
| Jul 8, 8 PM | $24.69 | -0.13% | ||
| Jul 8, 7 PM | $24.72 | -0.19% | ||
| Jul 8, 6 PM | $24.78 | -0.03% | ||
| Jul 8, 5 PM | $24.78 | -0.08% | ||
| Jul 8, 4 PM | $24.8 | +1.96% | ||
| Jul 8, 3 PM | $24.32 | -0.67% | ||
| Jul 8, 2 PM | $24.48 | -1.75% | ||
| Jul 8, 1 PM | $24.92 | +2.13% | ||
| Jul 8, 12 PM | $24.4 | -0.03% | ||
| Jul 8, 11 AM | $24.41 | +0.04% | ||
| Jul 8, 10 AM | $24.4 | +0.11% | ||
| Jul 8, 9 AM | $24.38 | +0.52% | ||
| Jul 8, 8 AM | $24.25 | -0.97% | ||
| Jul 8, 7 AM | $24.49 | +0.15% | ||
| Jul 8, 6 AM | $24.45 | -0.58% | ||
| Jul 8, 5 AM | $24.6 | -0.01% | ||
| Jul 8, 4 AM | $24.6 | -0.28% | ||
| Jul 8, 3 AM | $24.66 | +4.07% | ||
| Jul 8, 2 AM | $23.69 | +2.65% | ||
| Jul 8, 1 AM | $23.08 | -3.07% | ||
| Jul 8, 12 AM | $23.81 | +0.32% | ||
| Jul 7, 11 PM | $23.73 | +0.00% | ||
| Jul 7, 10 PM | $23.73 | +0.00% | ||
| Jul 7, 9 PM | $23.73 | +0.04% | ||
| Jul 7, 8 PM | $23.72 | -0.07% | ||
| Jul 7, 7 PM | $23.74 | -0.66% | ||
| Jul 7, 6 PM | $23.9 | -0.80% | ||
| Jul 7, 5 PM | $24.09 | +0.61% | ||
| Jul 7, 4 PM | $23.94 | +1.44% | ||
| Jul 7, 3 PM | $23.6 | +0.17% | ||
| Jul 7, 2 PM | $23.56 | -0.97% | ||
| Jul 7, 1 PM | $23.79 | -2.70% | ||
| Jul 7, 12 PM | $24.45 | +0.13% | ||
| Jul 7, 11 AM | $24.42 | -0.09% | ||
| Jul 7, 10 AM | $24.44 | +0.25% | ||
| Jul 7, 9 AM | $24.38 | +0.12% | ||