United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 24
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 24.46
+0.00%
$ 800 $ 56,852
7:25 AM $ 24.45
+0.00%
$ 800 $ 56,839
7:23 AM $ 24.42
+0.00%
$ 799 $ 56,867
7:21 AM $ 24.44
+0.00%
$ 799 $ 56,787
7:19 AM $ 24.44
+0.00%
$ 799 $ 56,825
7:17 AM $ 24.45
+0.00%
$ 799 $ 56,909
7:16 AM $ 24.46
+0.00%
$ 799 $ 56,921
7:14 AM $ 24.46
+0.00%
$ 800 $ 56,959
7:12 AM $ 24.45
+0.00%
$ 800 $ 56,948
7:10 AM $ 24.45
+0.00%
$ 800 $ 56,947
7:08 AM $ 24.46
+0.00%
$ 800 $ 56,935
7:07 AM $ 24.44
+0.00%
$ 800 $ 56,868
7:06 AM $ 24.46
+0.00%
$ 800 $ 56,868
7:04 AM $ 24.46
+0.00%
$ 800 $ 56,849
7:03 AM $ 24.46
+0.00%
$ 800 $ 56,823
7:02 AM $ 24.46
+0.00%
$ 800 $ 56,823
7:01 AM $ 24.46
+0.00%
$ 800 $ 56,792
7:00 AM $ 24.45
+0.00%
$ 800 $ 56,792
6:59 AM $ 24.46
+0.00%
$ 800 $ 56,749
6:58 AM $ 24.46
+0.00%
$ 800 $ 56,749
6:57 AM $ 24.44
+0.00%
$ 800 $ 56,735
6:56 AM $ 24.45
+0.00%
$ 800 $ 56,735
6:55 AM $ 24.45
+0.00%
$ 800 $ 56,704
6:54 AM $ 24.45
+0.00%
$ 800 $ 56,704
6:53 AM $ 24.45
+0.00%
$ 800 $ 56,636
6:52 AM $ 24.45
+0.00%
$ 800 $ 56,636
6:51 AM $ 24.45
+0.00%
$ 800 $ 56,582
6:50 AM $ 24.45
+0.00%
$ 800 $ 56,582
6:49 AM $ 24.45
+0.00%
$ 800 $ 56,584
6:48 AM $ 24.45
+0.00%
$ 800 $ 56,584
6:47 AM $ 24.45
+0.00%
$ 800 $ 56,609
6:46 AM $ 24.44
+0.00%
$ 800 $ 56,619
6:45 AM $ 24.44
+0.00%
$ 800 $ 56,619
6:44 AM $ 24.45
+0.00%
$ 800 $ 56,627
6:43 AM $ 24.44
+0.00%
$ 800 $ 56,627
6:42 AM $ 24.44
+0.00%
$ 800 $ 56,605
6:41 AM $ 24.46
+0.00%
$ 800 $ 56,558
6:40 AM $ 24.46
+0.00%
$ 800 $ 56,558
6:39 AM $ 24.45
+0.00%
$ 800 $ 56,526
6:38 AM $ 24.45
+0.00%
$ 800 $ 56,526
6:37 AM $ 24.45
+0.00%
$ 800 $ 56,499
6:36 AM $ 24.45
+0.00%
$ 800 $ 56,499
6:35 AM $ 24.46
+0.00%
$ 800 $ 56,455
6:34 AM $ 24.46
+0.00%
$ 800 $ 56,455
6:33 AM $ 24.46
+0.00%
$ 800 $ 56,480
6:32 AM $ 24.46
+0.00%
$ 800 $ 56,480
6:31 AM $ 24.46
+0.00%
$ 800 $ 56,489
6:30 AM $ 24.46
+0.00%
$ 800 $ 56,489
6:29 AM $ 24.44
+0.00%
$ 799 $ 56,394
6:28 AM $ 24.44
+0.00%
$ 799 $ 56,394