Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 8 PM | $21.24 | +0.13% | ||
| Jul 22, 7 PM | $21.19 | -0.52% | ||
| Jul 22, 6 PM | $21.31 | -1.28% | ||
| Jul 22, 5 PM | $21.59 | -0.02% | ||
| Jul 22, 4 PM | $21.6 | +0.02% | ||
| Jul 22, 3 PM | $21.6 | +1.70% | ||
| Jul 22, 2 PM | $21.26 | +0.13% | ||
| Jul 22, 1 PM | $21.19 | -0.41% | ||
| Jul 22, 12 PM | $21.31 | +0.15% | ||
| Jul 22, 11 AM | $21.31 | -0.17% | ||
| Jul 22, 10 AM | $21.36 | +0.80% | ||
| Jul 22, 9 AM | $21.16 | -1.65% | ||
| Jul 22, 8 AM | $21.53 | -0.39% | ||
| Jul 22, 7 AM | $21.6 | +0.50% | ||
| Jul 22, 6 AM | $21.52 | -0.12% | ||
| Jul 22, 5 AM | $21.49 | -1.36% | ||
| Jul 22, 4 AM | $21.79 | +1.03% | ||
| Jul 22, 3 AM | $21.53 | -0.78% | ||
| Jul 22, 2 AM | $21.68 | +0.41% | ||
| Jul 22, 1 AM | $21.61 | +1.90% | ||
| Jul 22, 12 AM | $21.2 | -1.17% | ||
| Jul 21, 11 PM | $21.47 | +1.60% | ||
| Jul 21, 10 PM | $21.16 | -0.99% | ||
| Jul 21, 9 PM | $21.39 | +0.04% | ||
| Jul 21, 8 PM | $21.36 | +0.26% | ||
| Jul 21, 7 PM | $21.27 | +0.18% | ||
| Jul 21, 6 PM | $21.24 | -0.15% | ||
| Jul 21, 5 PM | $21.29 | +0.25% | ||
| Jul 21, 4 PM | $21.2 | -0.01% | ||
| Jul 21, 3 PM | $21.24 | +0.65% | ||
| Jul 21, 2 PM | $21.09 | -0.35% | ||
| Jul 21, 1 PM | $21.19 | -3.70% | ||
| Jul 21, 12 PM | $22.02 | -0.21% | ||
| Jul 21, 11 AM | $22.07 | -0.82% | ||
| Jul 21, 10 AM | $22.28 | +3.74% | ||
| Jul 21, 9 AM | $21.48 | +1.12% | ||
| Jul 21, 8 AM | $21.26 | -0.07% | ||
| Jul 21, 7 AM | $21.31 | +0.82% | ||
| Jul 21, 6 AM | $21.11 | +2.01% | ||
| Jul 21, 5 AM | $20.73 | +0.40% | ||
| Jul 21, 4 AM | $20.62 | +0.53% | ||
| Jul 21, 3 AM | $20.55 | +0.15% | ||
| Jul 21, 2 AM | $20.52 | -0.97% | ||
| Jul 21, 1 AM | $20.71 | +1.04% | ||
| Jul 21, 12 AM | $20.5 | +0.11% | ||
| Jul 20, 11 PM | $20.44 | -0.11% | ||
| Jul 20, 10 PM | $20.5 | +0.03% | ||
| Jul 20, 9 PM | $20.52 | -0.27% | ||
| Jul 20, 8 PM | $20.54 | +0.69% | ||
| Jul 20, 7 PM | $20.42 | -0.59% | ||