Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 9 AM | $24.38 | +0.12% | ||
| Jul 7, 8 AM | $24.35 | -1.27% | ||
| Jul 7, 7 AM | $24.67 | -0.19% | ||
| Jul 7, 6 AM | $24.72 | +1.52% | ||
| Jul 7, 5 AM | $24.34 | +0.96% | ||
| Jul 7, 4 AM | $24.1 | -1.03% | ||
| Jul 7, 3 AM | $24.35 | -4.68% | ||
| Jul 7, 2 AM | $25.55 | -0.19% | ||
| Jul 7, 1 AM | $25.6 | +0.12% | ||
| Jul 7, 12 AM | $25.57 | -1.64% | ||
| Jul 6, 11 PM | $26 | +0.20% | ||
| Jul 6, 10 PM | $25.94 | -0.09% | ||
| Jul 6, 9 PM | $25.96 | +0.07% | ||
| Jul 6, 8 PM | $25.94 | -0.06% | ||
| Jul 6, 7 PM | $25.96 | -0.39% | ||
| Jul 6, 6 PM | $26.06 | +0.08% | ||
| Jul 6, 5 PM | $26.04 | -1.15% | ||
| Jul 6, 4 PM | $26.34 | -0.37% | ||
| Jul 6, 3 PM | $26.44 | -0.60% | ||
| Jul 6, 2 PM | $26.6 | +0.79% | ||
| Jul 6, 1 PM | $26.39 | +2.59% | ||
| Jul 6, 12 PM | $25.73 | +0.11% | ||
| Jul 6, 11 AM | $25.7 | -0.06% | ||
| Jul 6, 10 AM | $25.72 | +0.02% | ||
| Jul 6, 9 AM | $25.71 | +0.11% | ||
| Jul 6, 8 AM | $25.68 | +0.49% | ||
| Jul 6, 7 AM | $25.55 | +0.07% | ||
| Jul 6, 6 AM | $25.53 | -0.06% | ||
| Jul 6, 5 AM | $25.55 | +0.04% | ||
| Jul 6, 4 AM | $25.54 | -0.02% | ||
| Jul 6, 3 AM | $25.55 | -0.02% | ||
| Jul 6, 2 AM | $25.56 | -1.96% | ||
| Jul 6, 1 AM | $26.07 | -0.42% | ||
| Jul 6, 12 AM | $26.17 | +6.27% | ||
| Jul 5, 11 PM | $24.63 | +0.07% | ||
| Jul 5, 10 PM | $24.61 | -0.03% | ||
| Jul 5, 9 PM | $24.62 | +0.11% | ||
| Jul 5, 8 PM | $24.59 | -0.11% | ||
| Jul 5, 7 PM | $24.62 | -0.03% | ||
| Jul 5, 6 PM | $24.63 | +0.15% | ||
| Jul 5, 5 PM | $24.59 | +0.00% | ||
| Jul 5, 4 PM | $24.59 | +0.00% | ||
| Jul 5, 3 PM | $24.59 | -0.01% | ||
| Jul 5, 2 PM | $24.59 | -0.02% | ||
| Jul 5, 1 PM | $24.59 | -0.11% | ||
| Jul 5, 12 PM | $24.57 | -0.26% | ||
| Jul 5, 11 AM | $24.6 | +0.00% | ||
| Jul 5, 10 AM | $24.64 | -0.01% | ||
| Jul 5, 9 AM | $24.63 | +0.15% | ||
| Jul 5, 8 AM | $24.6 | +0.15% | ||