United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 25
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 24.44
+0.00%
$ 800 $ 56,550
8:03 AM $ 24.44
+0.00%
$ 799 $ 56,520
8:02 AM $ 24.46
+0.00%
$ 799 $ 56,454
8:01 AM $ 24.46
+0.08%
$ 799 $ 56,454
7:59 AM $ 24.46
+0.04%
$ 800 $ 56,496
7:57 AM $ 24.45
+0.00%
$ 800 $ 56,559
7:55 AM $ 24.46
+0.00%
$ 800 $ 56,686
7:54 AM $ 24.46
+0.00%
$ 800 $ 56,761
7:52 AM $ 24.46
+0.00%
$ 800 $ 56,761
7:51 AM $ 24.45
+0.00%
$ 800 $ 56,796
7:49 AM $ 24.45
+0.04%
$ 800 $ 56,852
7:48 AM $ 24.44
+0.00%
$ 800 $ 56,894
7:47 AM $ 24.46
+0.00%
$ 800 $ 56,894
7:45 AM $ 24.44
-0.04%
$ 800 $ 56,811
7:43 AM $ 24.46
+0.00%
$ 800 $ 56,852
7:42 AM $ 24.44
+0.00%
$ 800 $ 56,850
7:41 AM $ 24.45
+0.00%
$ 800 $ 56,850
7:39 AM $ 24.45
+0.00%
$ 800 $ 56,808
7:37 AM $ 24.45
+0.00%
$ 800 $ 56,766
7:35 AM $ 24.44
+0.00%
$ 800 $ 56,777
7:33 AM $ 24.45
+0.00%
$ 800 $ 56,781
7:31 AM $ 24.44
-0.08%
$ 800 $ 56,842
7:30 AM $ 24.46
+0.00%
$ 800 $ 56,891
7:29 AM $ 24.46
+0.00%
$ 800 $ 56,891
7:27 AM $ 24.46
+0.00%
$ 800 $ 56,852
7:25 AM $ 24.45
+0.00%
$ 800 $ 56,839
7:23 AM $ 24.42
+0.00%
$ 799 $ 56,867
7:21 AM $ 24.44
+0.00%
$ 799 $ 56,787
7:19 AM $ 24.44
+0.00%
$ 799 $ 56,825
7:17 AM $ 24.45
+0.00%
$ 799 $ 56,909
7:16 AM $ 24.46
+0.00%
$ 799 $ 56,921
7:14 AM $ 24.46
+0.00%
$ 800 $ 56,959
7:12 AM $ 24.45
+0.00%
$ 800 $ 56,948
7:10 AM $ 24.45
+0.00%
$ 800 $ 56,947
7:08 AM $ 24.46
+0.00%
$ 800 $ 56,935
7:07 AM $ 24.44
+0.00%
$ 800 $ 56,868
7:06 AM $ 24.46
+0.00%
$ 800 $ 56,868
7:04 AM $ 24.46
+0.00%
$ 800 $ 56,849
7:03 AM $ 24.46
+0.00%
$ 800 $ 56,823
7:02 AM $ 24.46
+0.00%
$ 800 $ 56,823
7:01 AM $ 24.46
+0.00%
$ 800 $ 56,792
7:00 AM $ 24.45
+0.00%
$ 800 $ 56,792
6:59 AM $ 24.46
+0.00%
$ 800 $ 56,749
6:58 AM $ 24.46
+0.00%
$ 800 $ 56,749
6:57 AM $ 24.44
+0.00%
$ 800 $ 56,735
6:56 AM $ 24.45
+0.00%
$ 800 $ 56,735
6:55 AM $ 24.45
+0.00%
$ 800 $ 56,704
6:54 AM $ 24.45
+0.00%
$ 800 $ 56,704
6:53 AM $ 24.45
+0.00%
$ 800 $ 56,636
6:52 AM $ 24.45
+0.00%
$ 800 $ 56,636