Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 6 PM | $20.57 | +0.77% | ||
| Jul 20, 5 PM | $20.41 | -1.01% | ||
| Jul 20, 4 PM | $20.67 | -0.42% | ||
| Jul 20, 3 PM | $20.76 | +1.88% | ||
| Jul 20, 2 PM | $20.36 | -1.71% | ||
| Jul 20, 1 PM | $20.7 | +2.10% | ||
| Jul 20, 12 PM | $20.27 | -0.70% | ||
| Jul 20, 11 AM | $20.43 | +2.21% | ||
| Jul 20, 10 AM | $20.01 | +0.14% | ||
| Jul 20, 9 AM | $19.98 | +0.45% | ||
| Jul 20, 8 AM | $19.91 | -0.30% | ||
| Jul 20, 7 AM | $19.97 | +0.26% | ||
| Jul 20, 6 AM | $19.95 | +0.02% | ||
| Jul 20, 5 AM | $19.95 | +0.13% | ||
| Jul 20, 4 AM | $19.99 | +0.14% | ||
| Jul 20, 3 AM | $19.93 | +0.70% | ||
| Jul 20, 2 AM | $19.79 | -0.07% | ||
| Jul 20, 1 AM | $19.82 | -7.55% | ||
| Jul 20, 12 AM | $21.46 | -0.05% | ||
| Jul 19, 11 PM | $21.47 | +0.63% | ||
| Jul 19, 10 PM | $21.34 | -0.49% | ||
| Jul 19, 9 PM | $21.44 | +0.74% | ||
| Jul 19, 8 PM | $21.33 | -0.25% | ||
| Jul 19, 7 PM | $21.39 | +0.26% | ||
| Jul 19, 6 PM | $21.32 | -0.39% | ||
| Jul 19, 5 PM | $21.44 | +0.42% | ||
| Jul 19, 4 PM | $21.37 | -0.30% | ||
| Jul 19, 3 PM | $21.42 | -0.64% | ||
| Jul 19, 2 PM | $21.55 | +0.49% | ||
| Jul 19, 1 PM | $21.51 | +0.07% | ||
| Jul 19, 12 PM | $21.51 | +0.04% | ||
| Jul 19, 11 AM | $21.47 | +0.08% | ||
| Jul 19, 10 AM | $21.47 | +0.46% | ||
| Jul 19, 9 AM | $21.39 | -0.55% | ||
| Jul 19, 8 AM | $21.53 | +0.25% | ||
| Jul 19, 7 AM | $21.5 | +0.93% | ||
| Jul 19, 6 AM | $21.32 | -0.47% | ||
| Jul 19, 5 AM | $21.44 | +0.00% | ||
| Jul 19, 4 AM | $21.35 | -0.12% | ||
| Jul 19, 3 AM | $21.35 | -0.73% | ||
| Jul 19, 2 AM | $21.5 | +0.47% | ||
| Jul 19, 1 AM | $21.36 | +0.28% | ||
| Jul 19, 12 AM | $21.3 | -1.01% | ||
| Jul 18, 11 PM | $21.5 | +0.47% | ||
| Jul 18, 10 PM | $21.45 | -0.09% | ||
| Jul 18, 9 PM | $21.47 | +0.04% | ||
| Jul 18, 8 PM | $21.48 | -0.19% | ||
| Jul 18, 7 PM | $21.48 | +0.12% | ||
| Jul 18, 6 PM | $21.42 | +0.33% | ||
| Jul 18, 5 PM | $21.38 | +0.37% | ||