United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 26
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 24.44
-0.04%
$ 799 $ 56,773
8:47 AM $ 24.46
+0.00%
$ 799 $ 56,812
8:45 AM $ 24.46
+0.08%
$ 799 $ 56,717
8:43 AM $ 24.45
+0.00%
$ 800 $ 56,702
8:41 AM $ 24.45
+0.00%
$ 800 $ 56,676
8:39 AM $ 24.44
+0.00%
$ 799 $ 56,581
8:37 AM $ 24.44
+0.00%
$ 799 $ 56,513
8:35 AM $ 24.44
+0.00%
$ 799 $ 56,452
8:33 AM $ 24.44
-0.04%
$ 799 $ 56,476
8:31 AM $ 24.44
+0.00%
$ 799 $ 56,407
8:30 AM $ 24.45
+0.00%
$ 799 $ 56,359
8:29 AM $ 24.44
+0.00%
$ 799 $ 56,359
8:27 AM $ 24.44
+0.00%
$ 799 $ 56,337
8:26 AM $ 24.44
+0.00%
$ 799 $ 56,354
8:25 AM $ 24.45
+0.00%
$ 799 $ 56,354
8:24 AM $ 24.46
+0.00%
$ 800 $ 56,332
8:23 AM $ 24.44
+0.00%
$ 800 $ 56,332
8:22 AM $ 24.46
+0.00%
$ 800 $ 56,325
8:21 AM $ 24.44
+0.00%
$ 800 $ 56,325
8:19 AM $ 24.45
+0.00%
$ 800 $ 56,357
8:17 AM $ 24.46
+0.00%
$ 800 $ 56,340
8:15 AM $ 24.46
+0.00%
$ 800 $ 56,330
8:14 AM $ 24.46
+0.00%
$ 800 $ 56,360
8:13 AM $ 24.46
+0.00%
$ 800 $ 56,437
8:12 AM $ 24.44
+0.00%
$ 800 $ 56,437
8:10 AM $ 24.45
+0.00%
$ 800 $ 56,498
8:08 AM $ 24.45
+0.00%
$ 800 $ 56,564
8:06 AM $ 24.45
+0.00%
$ 800 $ 56,577
8:05 AM $ 24.44
+0.00%
$ 800 $ 56,550
8:03 AM $ 24.44
+0.00%
$ 799 $ 56,520
8:02 AM $ 24.46
+0.00%
$ 799 $ 56,454
8:01 AM $ 24.46
+0.08%
$ 799 $ 56,454
7:59 AM $ 24.46
+0.04%
$ 800 $ 56,496
7:57 AM $ 24.45
+0.00%
$ 800 $ 56,559
7:55 AM $ 24.46
+0.00%
$ 800 $ 56,686
7:54 AM $ 24.46
+0.00%
$ 800 $ 56,761
7:52 AM $ 24.46
+0.00%
$ 800 $ 56,761
7:51 AM $ 24.45
+0.00%
$ 800 $ 56,796
7:49 AM $ 24.45
+0.04%
$ 800 $ 56,852
7:48 AM $ 24.44
+0.00%
$ 800 $ 56,894
7:47 AM $ 24.46
+0.00%
$ 800 $ 56,894
7:45 AM $ 24.44
-0.04%
$ 800 $ 56,811
7:43 AM $ 24.46
+0.00%
$ 800 $ 56,852
7:42 AM $ 24.44
+0.00%
$ 800 $ 56,850
7:41 AM $ 24.45
+0.00%
$ 800 $ 56,850
7:39 AM $ 24.45
+0.00%
$ 800 $ 56,808
7:37 AM $ 24.45
+0.00%
$ 800 $ 56,766
7:35 AM $ 24.44
+0.00%
$ 800 $ 56,777
7:33 AM $ 24.45
+0.00%
$ 800 $ 56,781
7:31 AM $ 24.44
-0.08%
$ 800 $ 56,842