Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 4 PM | $21.31 | -0.24% | ||
| Jul 18, 3 PM | $21.36 | -0.63% | ||
| Jul 18, 2 PM | $21.52 | +0.07% | ||
| Jul 18, 1 PM | $21.52 | +0.76% | ||
| Jul 18, 12 PM | $21.35 | -0.37% | ||
| Jul 18, 11 AM | $21.44 | +0.03% | ||
| Jul 18, 10 AM | $21.44 | -0.16% | ||
| Jul 18, 9 AM | $21.5 | +0.28% | ||
| Jul 18, 8 AM | $21.41 | +0.31% | ||
| Jul 18, 7 AM | $21.39 | -0.41% | ||
| Jul 18, 6 AM | $21.47 | +0.60% | ||
| Jul 18, 5 AM | $21.33 | -0.33% | ||
| Jul 18, 4 AM | $21.39 | -0.18% | ||
| Jul 18, 3 AM | $21.46 | +0.07% | ||
| Jul 18, 2 AM | $21.45 | +0.10% | ||
| Jul 18, 1 AM | $21.43 | -0.03% | ||
| Jul 18, 12 AM | $21.42 | -0.57% | ||
| Jul 17, 11 PM | $21.54 | +0.52% | ||
| Jul 17, 10 PM | $21.45 | -0.14% | ||
| Jul 17, 9 PM | $21.53 | +0.72% | ||
| Jul 17, 8 PM | $21.33 | -0.16% | ||
| Jul 17, 7 PM | $21.36 | -0.18% | ||
| Jul 17, 6 PM | $21.39 | -0.77% | ||
| Jul 17, 5 PM | $21.55 | +0.30% | ||
| Jul 17, 4 PM | $21.49 | +1.13% | ||
| Jul 17, 3 PM | $21.25 | +0.49% | ||
| Jul 17, 2 PM | $21.15 | +1.20% | ||
| Jul 17, 1 PM | $20.86 | +1.63% | ||
| Jul 17, 12 PM | $20.53 | -1.82% | ||
| Jul 17, 11 AM | $20.88 | -0.19% | ||
| Jul 17, 10 AM | $20.97 | +0.36% | ||
| Jul 17, 9 AM | $20.88 | +0.00% | ||
| Jul 17, 8 AM | $20.88 | -1.91% | ||
| Jul 17, 7 AM | $21.28 | -0.01% | ||
| Jul 17, 6 AM | $21.27 | +0.19% | ||
| Jul 17, 5 AM | $21.23 | -0.79% | ||
| Jul 17, 4 AM | $21.41 | -1.30% | ||
| Jul 17, 3 AM | $21.69 | -0.03% | ||
| Jul 17, 2 AM | $21.68 | -1.62% | ||
| Jul 17, 1 AM | $22.04 | -0.03% | ||
| Jul 17, 12 AM | $22.04 | -1.25% | ||
| Jul 16, 11 PM | $22.32 | +0.18% | ||
| Jul 16, 10 PM | $22.26 | -0.25% | ||
| Jul 16, 9 PM | $22.31 | +0.05% | ||
| Jul 16, 8 PM | $22.3 | +0.10% | ||
| Jul 16, 7 PM | $22.27 | +0.09% | ||
| Jul 16, 6 PM | $22.27 | +0.67% | ||
| Jul 16, 5 PM | $22.12 | -0.79% | ||
| Jul 16, 4 PM | $22.3 | -1.23% | ||
| Jul 16, 3 PM | $22.59 | -0.45% | ||