United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 27
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 24.46
+0.00%
$ 799 $ 55,779
2:19 PM $ 24.44
+0.00%
$ 799 $ 55,764
2:18 PM $ 24.44
+0.00%
$ 799 $ 55,808
2:17 PM $ 24.45
+0.00%
$ 799 $ 55,808
2:16 PM $ 24.46
+0.00%
$ 799 $ 55,712
2:15 PM $ 24.44
+0.00%
$ 799 $ 55,712
2:14 PM $ 24.45
+0.00%
$ 800 $ 55,667
2:13 PM $ 24.46
+0.00%
$ 800 $ 55,562
2:12 PM $ 24.46
+0.00%
$ 800 $ 55,562
2:11 PM $ 24.46
+0.00%
$ 800 $ 55,501
2:10 PM $ 24.46
+0.00%
$ 800 $ 55,501
2:09 PM $ 24.46
+0.00%
$ 800 $ 55,455
2:08 PM $ 24.46
+0.00%
$ 800 $ 55,455
2:07 PM $ 24.46
+0.00%
$ 800 $ 55,407
2:06 PM $ 24.46
+0.00%
$ 800 $ 55,407
2:05 PM $ 24.46
+0.00%
$ 800 $ 55,417
2:04 PM $ 24.45
+0.00%
$ 800 $ 55,417
2:03 PM $ 24.45
+0.00%
$ 800 $ 55,449
2:02 PM $ 24.45
+0.00%
$ 800 $ 55,449
2:01 PM $ 24.45
+0.00%
$ 800 $ 55,447
2:00 PM $ 24.45
+0.00%
$ 800 $ 55,447
1:59 PM $ 24.45
+0.00%
$ 800 $ 55,428
1:58 PM $ 24.44
+0.00%
$ 800 $ 55,343
1:57 PM $ 24.44
+0.00%
$ 800 $ 55,343
1:56 PM $ 24.46
+0.00%
$ 800 $ 55,335
1:55 PM $ 24.45
+0.00%
$ 800 $ 55,335
1:54 PM $ 24.45
+0.00%
$ 800 $ 55,247
1:53 PM $ 24.46
+0.00%
$ 800 $ 55,247
1:52 PM $ 24.44
+0.00%
$ 800 $ 55,267
1:51 PM $ 24.44
+0.00%
$ 800 $ 55,267
1:50 PM $ 24.45
+0.00%
$ 800 $ 55,322
1:49 PM $ 24.46
+0.00%
$ 800 $ 55,322
1:48 PM $ 24.46
+0.00%
$ 800 $ 55,359
1:47 PM $ 24.46
+0.00%
$ 800 $ 55,394
1:46 PM $ 24.46
+0.00%
$ 800 $ 55,394
1:45 PM $ 24.45
+0.00%
$ 800 $ 55,410
1:44 PM $ 24.45
+0.00%
$ 800 $ 55,410
1:43 PM $ 24.44
+0.00%
$ 800 $ 55,434
1:42 PM $ 24.46
+0.00%
$ 800 $ 55,434
1:41 PM $ 24.44
+0.00%
$ 800 $ 55,485
1:40 PM $ 24.44
+0.00%
$ 800 $ 55,485
1:39 PM $ 24.46
+0.00%
$ 800 $ 55,398
1:38 PM $ 24.46
+0.00%
$ 800 $ 55,398
1:37 PM $ 24.46
+0.00%
$ 800 $ 55,300
1:36 PM $ 24.46
+0.00%
$ 800 $ 55,300
1:35 PM $ 24.45
+0.00%
$ 800 $ 55,291
1:34 PM $ 24.45
+0.00%
$ 800 $ 55,291
1:33 PM $ 24.44
+0.00%
$ 800 $ 55,278
1:32 PM $ 24.44
+0.00%
$ 800 $ 55,313
1:31 PM $ 24.44
+0.00%
$ 800 $ 55,313