United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 27
Download
Date Close Price change Market cap Trading volume
12:13 PM $19.9
+0.00%
$651 $103,026
12:12 PM $19.89
+0.00%
$651 $102,986
12:11 PM $19.89
+0.00%
$651 $102,959
12:10 PM $19.89
+0.00%
$651 $102,935
12:09 PM $19.89
+0.00%
$651 $102,982
12:08 PM $19.9
+0.00%
$651 $103,014
12:07 PM $19.89
+0.00%
$651 $103,065
12:06 PM $19.9
+0.00%
$651 $103,102
12:05 PM $19.89
+0.00%
$651 $103,134
12:04 PM $19.9
+0.00%
$651 $103,166
12:03 PM $19.89
+0.00%
$651 $103,145
12:02 PM $19.89
+0.00%
$651 $103,097
12:01 PM $19.89
+0.00%
$651 $103,050
12:00 PM $19.91
+0.00%
$651 $102,973
11:59 AM $19.91
+0.00%
$651 $102,924
11:58 AM $19.9
+0.00%
$651 $102,874
11:57 AM $19.9
+0.00%
$651 $102,808
11:56 AM $19.9
+0.00%
$651 $102,800
11:55 AM $19.9
+0.00%
$651 $102,788
11:54 AM $19.9
+0.00%
$651 $102,760
11:53 AM $19.9
+0.00%
$651 $102,743
11:52 AM $19.9
+0.00%
$651 $102,714
11:51 AM $19.9
+0.00%
$651 $102,678
11:50 AM $19.82
+0.00%
$651 $102,642
11:49 AM $19.82
+0.00%
$648 $102,588
11:48 AM $19.82
+0.00%
$648 $102,543
11:47 AM $19.82
+0.00%
$648 $102,489
11:46 AM $19.83
+0.00%
$648 $102,479
11:45 AM $19.82
+0.00%
$648 $102,544
11:44 AM $19.82
+0.00%
$648 $102,606
11:43 AM $19.83
+0.00%
$648 $102,645
11:42 AM $19.83
+0.00%
$648 $102,697
11:41 AM $19.82
+0.00%
$648 $102,753
11:40 AM $19.83
+0.00%
$648 $102,804
11:39 AM $19.82
+0.00%
$648 $102,746
11:38 AM $19.83
+0.00%
$648 $102,735
11:37 AM $19.83
+0.00%
$648 $102,749
11:36 AM $19.9
+0.00%
$648 $102,763
11:35 AM $19.89
+0.00%
$648 $102,786
11:34 AM $19.9
+0.00%
$651 $102,799
11:33 AM $19.9
+0.00%
$651 $102,823
11:32 AM $19.9
+0.00%
$651 $102,840
11:31 AM $19.9
+0.00%
$651 $102,919
11:30 AM $19.89
+0.00%
$651 $102,947
11:29 AM $19.89
+0.00%
$651 $102,950
11:28 AM $19.89
+0.00%
$651 $102,933
11:27 AM $19.89
+0.00%
$651 $102,918
11:26 AM $19.89
+0.00%
$651 $102,956
11:25 AM $19.89
+0.00%
$651 $102,989
11:24 AM $19.85
+0.00%
$649 $103,012