Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2 PM | $22.67 | +0.16% | ||
| Jul 16, 1 PM | $22.64 | -0.01% | ||
| Jul 16, 12 PM | $22.66 | +0.03% | ||
| Jul 16, 11 AM | $22.64 | +1.01% | ||
| Jul 16, 10 AM | $22.41 | +0.80% | ||
| Jul 16, 9 AM | $22.22 | -7.17% | ||
| Jul 16, 8 AM | $23.92 | -2.07% | ||
| Jul 16, 7 AM | $24.43 | +0.04% | ||
| Jul 16, 6 AM | $24.42 | +0.05% | ||
| Jul 16, 5 AM | $24.4 | -2.04% | ||
| Jul 16, 4 AM | $24.91 | -2.49% | ||
| Jul 16, 3 AM | $25.55 | +0.07% | ||
| Jul 16, 2 AM | $25.54 | +1.69% | ||
| Jul 16, 1 AM | $25.13 | +1.89% | ||
| Jul 16, 12 AM | $24.66 | -0.69% | ||
| Jul 15, 11 PM | $24.84 | -0.11% | ||
| Jul 15, 10 PM | $24.87 | +0.15% | ||
| Jul 15, 9 PM | $24.84 | -0.05% | ||
| Jul 15, 8 PM | $24.87 | +0.03% | ||
| Jul 15, 7 PM | $24.86 | +0.08% | ||
| Jul 15, 6 PM | $24.84 | +0.01% | ||
| Jul 15, 5 PM | $24.83 | +1.75% | ||
| Jul 15, 4 PM | $24.41 | -1.04% | ||
| Jul 15, 3 PM | $24.68 | -0.44% | ||
| Jul 15, 2 PM | $24.79 | -2.46% | ||
| Jul 15, 1 PM | $25.43 | +0.13% | ||
| Jul 15, 12 PM | $25.39 | -0.01% | ||
| Jul 15, 11 AM | $25.39 | -0.08% | ||
| Jul 15, 10 AM | $25.41 | +0.03% | ||
| Jul 15, 9 AM | $25.41 | +0.59% | ||
| Jul 15, 8 AM | $25.26 | -0.01% | ||
| Jul 15, 7 AM | $25.27 | -0.09% | ||
| Jul 15, 6 AM | $25.3 | +0.18% | ||
| Jul 15, 5 AM | $25.25 | -0.11% | ||
| Jul 15, 4 AM | $25.27 | +0.03% | ||
| Jul 15, 3 AM | $25.25 | -0.64% | ||
| Jul 15, 2 AM | $25.42 | +4.64% | ||
| Jul 15, 1 AM | $24.3 | +0.03% | ||
| Jul 15, 12 AM | $24.29 | +1.67% | ||
| Jul 14, 11 PM | $23.9 | +0.10% | ||
| Jul 14, 10 PM | $23.88 | -0.19% | ||
| Jul 14, 9 PM | $23.93 | +0.05% | ||
| Jul 14, 8 PM | $23.91 | -0.03% | ||
| Jul 14, 7 PM | $23.91 | -0.59% | ||
| Jul 14, 6 PM | $24.04 | -0.01% | ||
| Jul 14, 5 PM | $24.03 | +0.06% | ||
| Jul 14, 4 PM | $24.03 | -0.53% | ||
| Jul 14, 3 PM | $24.16 | +0.62% | ||
| Jul 14, 2 PM | $24.02 | +0.03% | ||
| Jul 14, 1 PM | $24 | -0.32% | ||