Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $27.04 | +0.65% | ||
| Jul 1, 5 AM | $26.87 | +0.32% | ||
| Jul 1, 4 AM | $26.78 | +0.03% | ||
| Jul 1, 3 AM | $26.77 | -1.02% | ||
| Jul 1, 2 AM | $27.05 | -0.20% | ||
| Jul 1, 1 AM | $27.1 | +1.07% | ||
| Jul 1, 12 AM | $26.82 | -1.15% | ||
| Jun 30, 11 PM | $27.13 | -0.10% | ||
| Jun 30, 10 PM | $27.16 | +0.03% | ||
| Jun 30, 9 PM | $27.15 | -0.03% | ||
| Jun 30, 8 PM | $27.16 | +0.03% | ||
| Jun 30, 7 PM | $27.15 | +1.08% | ||
| Jun 30, 6 PM | $26.92 | +0.20% | ||
| Jun 30, 5 PM | $26.86 | -0.12% | ||
| Jun 30, 4 PM | $26.89 | -0.09% | ||
| Jun 30, 3 PM | $26.91 | -0.06% | ||
| Jun 30, 2 PM | $26.93 | +0.66% | ||
| Jun 30, 1 PM | $26.75 | +1.68% | ||
| Jun 30, 12 PM | $26.31 | -0.06% | ||
| Jun 30, 11 AM | $26.33 | -0.25% | ||
| Jun 30, 10 AM | $26.37 | +0.07% | ||
| Jun 30, 9 AM | $26.35 | -0.08% | ||
| Jun 30, 8 AM | $26.37 | +0.00% | ||
| Jun 30, 7 AM | $26.37 | +0.15% | ||
| Jun 30, 6 AM | $26.33 | +0.07% | ||
| Jun 30, 5 AM | $26.31 | -0.83% | ||
| Jun 30, 4 AM | $26.53 | +0.42% | ||
| Jun 30, 3 AM | $26.42 | -0.80% | ||
| Jun 30, 2 AM | $26.63 | -1.65% | ||
| Jun 30, 1 AM | $27.08 | +1.09% | ||
| Jun 30, 12 AM | $26.79 | +0.14% | ||
| Jun 29, 11 PM | $26.75 | -0.13% | ||
| Jun 29, 10 PM | $26.79 | +0.09% | ||
| Jun 29, 9 PM | $26.76 | +0.11% | ||
| Jun 29, 8 PM | $26.73 | -0.10% | ||
| Jun 29, 7 PM | $26.76 | +0.31% | ||
| Jun 29, 6 PM | $26.68 | +0.11% | ||
| Jun 29, 5 PM | $26.65 | +0.03% | ||
| Jun 29, 4 PM | $26.64 | +2.10% | ||
| Jun 29, 3 PM | $26.1 | +1.66% | ||
| Jun 29, 2 PM | $25.67 | +0.32% | ||
| Jun 29, 1 PM | $25.59 | -1.36% | ||
| Jun 29, 12 PM | $25.94 | -0.53% | ||
| Jun 29, 11 AM | $26.08 | +0.02% | ||
| Jun 29, 10 AM | $26.07 | +0.04% | ||
| Jun 29, 9 AM | $26.07 | -0.17% | ||
| Jun 29, 8 AM | $26.11 | +1.17% | ||
| Jun 29, 7 AM | $25.81 | +0.05% | ||
| Jun 29, 6 AM | $25.8 | +0.36% | ||
| Jun 29, 5 AM | $25.71 | +0.84% | ||