United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 28
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 24.45
+0.00%
$ 800 $ 55,931
2:53 PM $ 24.46
+0.00%
$ 800 $ 55,941
2:52 PM $ 24.46
+0.00%
$ 800 $ 55,924
2:51 PM $ 24.46
+0.00%
$ 800 $ 55,924
2:50 PM $ 24.45
+0.00%
$ 800 $ 55,851
2:49 PM $ 24.45
+0.00%
$ 800 $ 55,851
2:48 PM $ 24.45
+0.00%
$ 800 $ 55,793
2:47 PM $ 24.45
+0.00%
$ 800 $ 55,793
2:46 PM $ 24.45
+0.00%
$ 800 $ 55,772
2:45 PM $ 24.45
+0.00%
$ 800 $ 55,772
2:44 PM $ 24.45
+0.00%
$ 800 $ 55,816
2:43 PM $ 24.45
+0.00%
$ 800 $ 55,816
2:42 PM $ 24.45
+0.00%
$ 800 $ 55,824
2:41 PM $ 24.44
+0.00%
$ 800 $ 55,824
2:40 PM $ 24.46
+0.00%
$ 800 $ 55,891
2:39 PM $ 24.46
+0.00%
$ 800 $ 55,891
2:38 PM $ 24.46
+0.00%
$ 800 $ 55,948
2:37 PM $ 24.46
+0.00%
$ 800 $ 55,948
2:36 PM $ 24.45
+0.00%
$ 800 $ 55,963
2:35 PM $ 24.45
+0.00%
$ 800 $ 55,955
2:34 PM $ 24.44
+0.00%
$ 799 $ 55,955
2:33 PM $ 24.45
+0.00%
$ 799 $ 55,900
2:32 PM $ 24.46
+0.00%
$ 799 $ 55,900
2:31 PM $ 24.44
+0.00%
$ 799 $ 55,807
2:30 PM $ 24.44
+0.00%
$ 799 $ 55,807
2:29 PM $ 24.44
+0.00%
$ 799 $ 55,746
2:28 PM $ 24.44
+0.00%
$ 799 $ 55,813
2:27 PM $ 24.44
+0.00%
$ 799 $ 55,813
2:26 PM $ 24.45
+0.00%
$ 799 $ 55,876
2:25 PM $ 24.46
+0.00%
$ 799 $ 55,876
2:24 PM $ 24.44
+0.00%
$ 799 $ 55,802
2:23 PM $ 24.46
+0.00%
$ 799 $ 55,802
2:22 PM $ 24.47
+0.00%
$ 799 $ 55,761
2:21 PM $ 24.46
+0.00%
$ 799 $ 55,779
2:20 PM $ 24.46
+0.00%
$ 799 $ 55,779
2:19 PM $ 24.44
+0.00%
$ 799 $ 55,764
2:18 PM $ 24.44
+0.00%
$ 799 $ 55,808
2:17 PM $ 24.45
+0.00%
$ 799 $ 55,808
2:16 PM $ 24.46
+0.00%
$ 799 $ 55,712
2:15 PM $ 24.44
+0.00%
$ 799 $ 55,712
2:14 PM $ 24.45
+0.00%
$ 800 $ 55,667
2:13 PM $ 24.46
+0.00%
$ 800 $ 55,562
2:12 PM $ 24.46
+0.00%
$ 800 $ 55,562
2:11 PM $ 24.46
+0.00%
$ 800 $ 55,501
2:10 PM $ 24.46
+0.00%
$ 800 $ 55,501
2:09 PM $ 24.46
+0.00%
$ 800 $ 55,455
2:08 PM $ 24.46
+0.00%
$ 800 $ 55,455
2:07 PM $ 24.46
+0.00%
$ 800 $ 55,407
2:06 PM $ 24.46
+0.00%
$ 800 $ 55,407
2:05 PM $ 24.46
+0.00%
$ 800 $ 55,417