Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 12 PM | $24.07 | +0.68% | ||
| Jul 14, 11 AM | $23.92 | +0.92% | ||
| Jul 14, 10 AM | $23.72 | +0.57% | ||
| Jul 14, 9 AM | $23.59 | +0.22% | ||
| Jul 14, 8 AM | $23.54 | +0.01% | ||
| Jul 14, 7 AM | $23.53 | -0.56% | ||
| Jul 14, 6 AM | $23.67 | +0.92% | ||
| Jul 14, 5 AM | $23.46 | +1.62% | ||
| Jul 14, 4 AM | $23.08 | +4.54% | ||
| Jul 14, 3 AM | $22.08 | -1.33% | ||
| Jul 14, 2 AM | $22.38 | -3.39% | ||
| Jul 14, 1 AM | $23.17 | -1.06% | ||
| Jul 14, 12 AM | $23.44 | +0.03% | ||
| Jul 13, 11 PM | $23.43 | -0.01% | ||
| Jul 13, 10 PM | $23.44 | +0.10% | ||
| Jul 13, 9 PM | $23.41 | -0.05% | ||
| Jul 13, 8 PM | $23.41 | -0.14% | ||
| Jul 13, 7 PM | $23.43 | -0.47% | ||
| Jul 13, 6 PM | $23.55 | -0.01% | ||
| Jul 13, 5 PM | $23.56 | +0.65% | ||
| Jul 13, 4 PM | $23.4 | -0.61% | ||
| Jul 13, 3 PM | $23.54 | +0.01% | ||
| Jul 13, 2 PM | $23.53 | +1.57% | ||
| Jul 13, 1 PM | $23.16 | -1.60% | ||
| Jul 13, 12 PM | $23.54 | -1.21% | ||
| Jul 13, 11 AM | $23.84 | -0.07% | ||
| Jul 13, 10 AM | $23.86 | -0.02% | ||
| Jul 13, 9 AM | $23.87 | +0.28% | ||
| Jul 13, 8 AM | $23.81 | +0.15% | ||
| Jul 13, 7 AM | $23.76 | +0.02% | ||
| Jul 13, 6 AM | $23.76 | -0.89% | ||
| Jul 13, 5 AM | $23.98 | +0.89% | ||
| Jul 13, 4 AM | $23.77 | -0.82% | ||
| Jul 13, 3 AM | $23.98 | -0.15% | ||
| Jul 13, 2 AM | $24.02 | +0.05% | ||
| Jul 13, 1 AM | $24.01 | -1.14% | ||
| Jul 13, 12 AM | $24.29 | -0.99% | ||
| Jul 12, 11 PM | $24.55 | -0.03% | ||
| Jul 12, 10 PM | $24.57 | +0.08% | ||
| Jul 12, 9 PM | $24.55 | +0.03% | ||
| Jul 12, 8 PM | $24.54 | +0.00% | ||
| Jul 12, 7 PM | $24.55 | +0.10% | ||
| Jul 12, 6 PM | $24.53 | -0.11% | ||
| Jul 12, 5 PM | $24.55 | -0.02% | ||
| Jul 12, 4 PM | $24.55 | -0.01% | ||
| Jul 12, 3 PM | $24.57 | +0.07% | ||
| Jul 12, 2 PM | $24.55 | +0.13% | ||
| Jul 12, 1 PM | $24.52 | -0.13% | ||
| Jul 12, 12 PM | $24.54 | +0.03% | ||
| Jul 12, 11 AM | $24.54 | -0.01% | ||