United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $25.49
-0.69%
$834 $663,550
Jun 29, 3 AM $25.67
+0.07%
$840 $663,164
Jun 29, 2 AM $25.65
-0.19%
$839 $663,358
Jun 29, 1 AM $25.7
+2.32%
$841 $663,890
Jun 29, 12 AM $25.11
-2.69%
$821 $661,491
Jun 28, 11 PM $25.81
-0.23%
$844 $659,560
Jun 28, 10 PM $25.87
+0.26%
$846 $660,377
Jun 28, 9 PM $25.8
-0.14%
$844 $660,080
Jun 28, 8 PM $25.84
+0.08%
$845 $659,884
Jun 28, 7 PM $25.82
-0.12%
$844 $659,567
Jun 28, 6 PM $25.85
+0.16%
$846 $660,297
Jun 28, 5 PM $25.81
+0.03%
$844 $660,987
Jun 28, 4 PM $25.8
-0.04%
$844 $661,447
Jun 28, 3 PM $25.81
-0.11%
$844 $660,977
Jun 28, 2 PM $25.84
+0.00%
$845 $661,764
Jun 28, 1 PM $25.84
+0.18%
$845 $660,535
Jun 28, 12 PM $25.79
+0.03%
$844 $660,131
Jun 28, 11 AM $25.79
-0.17%
$843 $658,640
Jun 28, 10 AM $25.83
+0.06%
$845 $658,944
Jun 28, 9 AM $25.81
+0.00%
$844 $657,546
Jun 28, 8 AM $25.81
-0.08%
$844 $657,483
Jun 28, 7 AM $25.83
-0.06%
$845 $658,016
Jun 28, 6 AM $25.85
+0.06%
$845 $658,079
Jun 28, 5 AM $25.83
-0.07%
$845 $658,051
Jun 28, 4 AM $25.85
+0.07%
$845 $658,905
Jun 28, 3 AM $25.83
+0.09%
$845 $658,736
Jun 28, 2 AM $25.8
+0.05%
$844 $658,345
Jun 28, 1 AM $25.79
-0.03%
$844 $658,244
Jun 28, 12 AM $25.8
-0.08%
$844 $659,297
Jun 27, 11 PM $25.82
+0.01%
$845 $659,688
Jun 27, 10 PM $25.82
+0.00%
$844 $658,729
Jun 27, 9 PM $25.82
-0.06%
$845 $658,962
Jun 27, 8 PM $25.84
+0.06%
$845 $659,152
Jun 27, 7 PM $25.82
+0.07%
$845 $658,879
Jun 27, 6 PM $25.8
-0.04%
$844 $659,897
Jun 27, 5 PM $25.81
+0.05%
$844 $660,399
Jun 27, 4 PM $25.79
-0.20%
$844 $660,705
Jun 27, 3 PM $25.85
+0.04%
$845 $660,771
Jun 27, 2 PM $25.84
+0.02%
$845 $662,062
Jun 27, 1 PM $25.83
-0.15%
$845 $664,512
Jun 27, 12 PM $25.86
+0.14%
$846 $666,911
Jun 27, 11 AM $25.83
+0.08%
$845 $667,520
Jun 27, 10 AM $25.81
+0.01%
$844 $668,706
Jun 27, 9 AM $25.81
-0.10%
$844 $672,145
Jun 27, 8 AM $25.84
+0.11%
$845 $674,169
Jun 27, 7 AM $25.81
-0.21%
$844 $673,774
Jun 27, 6 AM $25.83
-0.03%
$845 $673,831
Jun 27, 5 AM $25.84
+0.22%
$845 $675,297
Jun 27, 4 AM $25.78
-0.07%
$843 $676,413
Jun 27, 3 AM $25.8
-0.14%
$844 $677,405