United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 29
Download
Date Close Price change Market cap Trading volume
1:06 PM $19.84
+0.00%
$649 $103,391
1:05 PM $19.85
+0.00%
$649 $103,329
1:04 PM $19.83
+0.00%
$649 $103,232
1:03 PM $19.82
+0.00%
$649 $103,213
1:02 PM $19.82
+0.00%
$649 $103,195
1:01 PM $19.83
+0.00%
$649 $103,183
1:00 PM $19.83
+0.00%
$649 $103,156
12:59 PM $19.83
+0.00%
$649 $103,132
12:58 PM $19.83
+0.00%
$649 $103,119
12:57 PM $19.81
+0.00%
$649 $103,061
12:56 PM $19.82
+0.00%
$649 $103,064
12:55 PM $19.81
+0.00%
$649 $103,048
12:54 PM $19.82
+0.00%
$648 $103,053
12:53 PM $19.83
+0.00%
$648 $102,992
12:52 PM $19.82
+0.00%
$648 $102,967
12:51 PM $19.82
+0.00%
$648 $102,930
12:50 PM $19.85
+0.00%
$648 $102,911
12:49 PM $19.86
+0.00%
$650 $102,873
12:48 PM $19.87
+0.00%
$650 $102,840
12:47 PM $19.86
+0.00%
$650 $102,774
12:46 PM $19.87
+0.00%
$650 $102,797
12:45 PM $19.87
+0.00%
$650 $102,827
12:44 PM $19.86
+0.00%
$650 $102,845
12:43 PM $19.87
+0.00%
$650 $102,877
12:42 PM $19.87
+0.00%
$650 $102,879
12:41 PM $19.86
+0.00%
$650 $102,885
12:40 PM $19.87
+0.00%
$650 $102,864
12:39 PM $19.86
+0.00%
$650 $102,914
12:38 PM $19.89
+0.00%
$650 $102,960
12:37 PM $19.9
+0.00%
$650 $102,983
12:36 PM $19.91
+0.00%
$650 $103,021
12:35 PM $19.9
+0.00%
$650 $103,021
12:34 PM $19.9
+0.00%
$651 $103,003
12:33 PM $19.91
+0.00%
$651 $102,959
12:32 PM $19.91
+0.00%
$651 $102,974
12:31 PM $19.91
+0.00%
$651 $103,016
12:30 PM $19.9
+0.00%
$651 $103,050
12:29 PM $19.9
+0.00%
$651 $103,010
12:28 PM $19.93
+0.00%
$651 $102,942
12:27 PM $19.92
+0.00%
$651 $102,889
12:26 PM $19.92
+0.00%
$651 $102,922
12:25 PM $19.91
+0.00%
$651 $102,875
12:24 PM $19.92
+0.00%
$652 $102,889
12:23 PM $19.91
+0.00%
$652 $102,861
12:22 PM $19.93
+0.00%
$652 $102,940
12:21 PM $19.93
+0.00%
$652 $102,995
12:20 PM $19.93
+0.00%
$652 $103,020
12:19 PM $19.93
+0.00%
$652 $102,947
12:18 PM $19.91
+0.00%
$652 $102,854
12:17 PM $19.9
+0.00%
$652 $102,805