United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 29
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 24.45
+0.00%
$ 799 $ 55,296
4:55 PM $ 24.45
+0.00%
$ 799 $ 55,296
4:54 PM $ 24.44
+0.00%
$ 799 $ 55,299
4:53 PM $ 24.44
+0.00%
$ 799 $ 55,299
4:52 PM $ 24.45
+0.00%
$ 799 $ 55,260
4:51 PM $ 24.46
+0.00%
$ 799 $ 55,260
4:50 PM $ 24.46
+0.00%
$ 799 $ 55,368
4:49 PM $ 24.46
+0.00%
$ 800 $ 55,368
4:48 PM $ 24.46
+0.00%
$ 800 $ 55,440
4:47 PM $ 24.44
+0.00%
$ 800 $ 55,440
4:46 PM $ 24.44
+0.00%
$ 800 $ 55,469
4:45 PM $ 24.46
+0.00%
$ 800 $ 55,469
4:44 PM $ 24.46
+0.00%
$ 800 $ 55,494
4:43 PM $ 24.46
+0.00%
$ 800 $ 55,494
4:42 PM $ 24.45
+0.00%
$ 800 $ 55,420
4:41 PM $ 24.45
+0.00%
$ 800 $ 55,420
4:40 PM $ 24.45
+0.00%
$ 800 $ 55,340
4:39 PM $ 24.45
+0.00%
$ 800 $ 55,340
4:38 PM $ 24.44
+0.00%
$ 800 $ 55,285
4:37 PM $ 24.44
+0.00%
$ 800 $ 55,285
4:36 PM $ 24.44
+0.00%
$ 800 $ 55,386
4:35 PM $ 24.44
+0.00%
$ 800 $ 55,386
4:34 PM $ 24.44
+0.00%
$ 799 $ 55,414
4:33 PM $ 24.44
+0.00%
$ 799 $ 55,414
4:32 PM $ 24.46
+0.00%
$ 799 $ 55,379
4:31 PM $ 24.46
+0.00%
$ 799 $ 55,379
4:30 PM $ 24.44
+0.00%
$ 799 $ 55,307
4:29 PM $ 24.44
+0.00%
$ 799 $ 55,307
4:28 PM $ 24.44
+0.00%
$ 799 $ 55,285
4:27 PM $ 24.44
+0.00%
$ 799 $ 55,254
4:26 PM $ 24.44
+0.00%
$ 799 $ 55,254
4:25 PM $ 24.45
+0.00%
$ 799 $ 55,251
4:24 PM $ 24.46
+0.00%
$ 800 $ 55,251
4:23 PM $ 24.45
+0.00%
$ 800 $ 55,262
4:22 PM $ 24.46
+0.00%
$ 800 $ 55,262
4:21 PM $ 24.44
+0.00%
$ 800 $ 55,229
4:20 PM $ 24.44
+0.00%
$ 800 $ 55,229
4:19 PM $ 24.45
+0.00%
$ 800 $ 55,214
4:18 PM $ 24.45
+0.00%
$ 800 $ 55,278
4:17 PM $ 24.45
+0.00%
$ 800 $ 55,278
4:16 PM $ 24.45
+0.00%
$ 800 $ 55,326
4:15 PM $ 24.45
+0.00%
$ 800 $ 55,326
4:14 PM $ 24.45
+0.00%
$ 800 $ 55,418
4:13 PM $ 24.44
+0.00%
$ 800 $ 55,407
4:12 PM $ 24.46
+0.00%
$ 800 $ 55,407
4:11 PM $ 24.44
+0.00%
$ 800 $ 55,400
4:10 PM $ 24.44
+0.00%
$ 800 $ 55,400
4:09 PM $ 24.46
+0.00%
$ 800 $ 55,486
4:08 PM $ 24.46
+0.00%
$ 800 $ 55,486
4:07 PM $ 24.46
+0.00%
$ 800 $ 55,474