Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 12 AM | $22.61 | -0.23% | ||
| Sep 9, 11 PM | $23.05 | +0.33% | ||
| Sep 9, 10 PM | $22.96 | +0.05% | ||
| Sep 9, 9 PM | $22.96 | -0.02% | ||
| Sep 9, 8 PM | $22.96 | +1.79% | ||
| Sep 9, 7 PM | $22.74 | +8.32% | ||
| Sep 9, 6 PM | $20.97 | -1.00% | ||
| Sep 9, 5 PM | $21.18 | +10.89% | ||
| Sep 9, 4 PM | $15.15 | +0.00% | ||
| Sep 9, 3 PM | $15.92 | +14.29% | ||
| Sep 9, 2 PM | $15.24 | +0.00% | ||
| Sep 9, 1 PM | $14.33 | +0.67% | ||
| Sep 9, 12 PM | $14.44 | -4.99% | ||
| Sep 9, 11 AM | $16.93 | +9.54% | ||
| Sep 9, 10 AM | $15.87 | +6.69% | ||
| Sep 9, 9 AM | $14.87 | -0.55% | ||
| Sep 9, 8 AM | $15.16 | -9.30% | ||
| Sep 9, 7 AM | $16.21 | -0.16% | ||
| Sep 9, 6 AM | $16.26 | +6.55% | ||
| Sep 9, 5 AM | $15.19 | -9.58% | ||
| Sep 9, 4 AM | $16.18 | -15.75% | ||
| Sep 9, 3 AM | $19.19 | -4.54% | ||
| Sep 9, 2 AM | $20.11 | -2.11% | ||
| Sep 9, 1 AM | $20.59 | +7.93% | ||
| Sep 9, 12 AM | $19.1 | -8.35% | ||
| Sep 8, 11 PM | $20.89 | +28.51% | ||
| Sep 8, 10 PM | $15.66 | -25.34% | ||
| Sep 8, 9 PM | $20.97 | -1.00% | ||
| Sep 8, 8 PM | $21.18 | -4.30% | ||
| Sep 8, 7 PM | $22.13 | -0.19% | ||
| Sep 8, 6 PM | $22.18 | -0.49% | ||
| Sep 8, 5 PM | $22.29 | +0.24% | ||
| Sep 8, 4 PM | $22.21 | -1.07% | ||
| Sep 8, 3 PM | $22.43 | +1.08% | ||
| Sep 8, 2 PM | $22.21 | +0.50% | ||
| Sep 8, 1 PM | $22.11 | +0.36% | ||
| Sep 8, 12 PM | $22.02 | +0.59% | ||
| Sep 8, 11 AM | $21.89 | +0.00% | ||
| Sep 8, 10 AM | $21.9 | +0.23% | ||
| Sep 8, 9 AM | $21.84 | +0.37% | ||
| Sep 8, 8 AM | $21.76 | +0.93% | ||
| Sep 8, 7 AM | $21.52 | -0.60% | ||
| Sep 8, 6 AM | $21.65 | -0.23% | ||
| Sep 8, 5 AM | $21.7 | +0.09% | ||
| Sep 8, 4 AM | $21.69 | -1.09% | ||
| Sep 8, 3 AM | $21.94 | -0.36% | ||
| Sep 8, 2 AM | $22.03 | -1.03% | ||
| Sep 8, 1 AM | $22.17 | -2.89% | ||
| Sep 8, 12 AM | $22.83 | +4.72% | ||
| Sep 7, 11 PM | $20.97 | +0.24% | ||