Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 4 AM | $18.61 | +0.54% | ||
| Aug 21, 3 AM | $18.5 | -0.48% | ||
| Aug 21, 2 AM | $18.58 | +1.25% | ||
| Aug 21, 1 AM | $18.36 | -0.33% | ||
| Aug 21, 12 AM | $18.34 | +1.21% | ||
| Aug 20, 11 PM | $18.24 | +0.00% | ||
| Aug 20, 10 PM | $18.24 | -0.05% | ||
| Aug 20, 9 PM | $18.25 | +0.11% | ||
| Aug 20, 8 PM | $18.23 | +0.05% | ||
| Aug 20, 7 PM | $18.22 | -0.11% | ||
| Aug 20, 6 PM | $18.25 | +0.05% | ||
| Aug 20, 5 PM | $18.24 | -0.33% | ||
| Aug 20, 4 PM | $18.27 | -0.11% | ||
| Aug 20, 3 PM | $18.28 | -0.65% | ||
| Aug 20, 2 PM | $18.38 | +0.93% | ||
| Aug 20, 1 PM | $18.21 | +0.33% | ||
| Aug 20, 12 PM | $18.18 | +0.22% | ||
| Aug 20, 11 AM | $18.18 | -0.71% | ||
| Aug 20, 10 AM | $18.33 | +0.22% | ||
| Aug 20, 9 AM | $18.29 | +0.00% | ||
| Aug 20, 8 AM | $18.3 | -0.81% | ||
| Aug 20, 7 AM | $18.5 | -0.16% | ||
| Aug 20, 6 AM | $18.55 | +0.43% | ||
| Aug 20, 5 AM | $18.47 | +0.82% | ||
| Aug 20, 4 AM | $18.31 | +0.38% | ||
| Aug 20, 3 AM | $18.24 | +1.05% | ||
| Aug 20, 2 AM | $18.04 | -1.42% | ||
| Aug 20, 1 AM | $18.37 | -0.86% | ||
| Aug 20, 12 AM | $18.62 | +1.03% | ||
| Aug 19, 11 PM | $18.35 | -0.11% | ||
| Aug 19, 10 PM | $18.36 | +0.05% | ||
| Aug 19, 9 PM | $18.35 | +0.05% | ||
| Aug 19, 8 PM | $18.35 | -0.33% | ||
| Aug 19, 7 PM | $18.41 | -0.11% | ||
| Aug 19, 6 PM | $18.41 | -0.05% | ||
| Aug 19, 5 PM | $18.42 | -0.32% | ||
| Aug 19, 4 PM | $18.48 | +0.60% | ||
| Aug 19, 3 PM | $18.35 | -0.81% | ||
| Aug 19, 2 PM | $18.48 | +0.82% | ||
| Aug 19, 1 PM | $18.4 | -2.54% | ||
| Aug 19, 12 PM | $18.92 | +1.99% | ||
| Aug 19, 11 AM | $18.61 | +0.11% | ||
| Aug 19, 10 AM | $18.58 | -0.05% | ||
| Aug 19, 9 AM | $18.63 | +0.22% | ||
| Aug 19, 8 AM | $18.63 | +0.54% | ||
| Aug 19, 7 AM | $18.58 | +0.60% | ||
| Aug 19, 6 AM | $18.47 | +0.00% | ||
| Aug 19, 5 AM | $18.43 | +0.05% | ||
| Aug 19, 4 AM | $18.39 | -0.81% | ||
| Aug 19, 3 AM | $18.57 | +0.38% | ||