United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $25.78
-0.07%
$843 $676,413
Jun 27, 3 AM $25.8
-0.14%
$844 $677,405
Jun 27, 2 AM $25.84
-0.07%
$845 $678,192
Jun 27, 1 AM $25.86
+0.00%
$846 $679,399
Jun 27, 12 AM $25.86
+0.22%
$846 $681,877
Jun 26, 11 PM $25.8
-0.04%
$844 $682,979
Jun 26, 10 PM $25.81
-0.01%
$844 $683,112
Jun 26, 9 PM $25.81
-0.02%
$844 $683,343
Jun 26, 8 PM $25.82
+0.01%
$844 $683,765
Jun 26, 7 PM $25.81
+0.87%
$844 $683,525
Jun 26, 6 PM $25.59
-0.72%
$837 $682,478
Jun 26, 5 PM $25.77
+0.65%
$843 $681,295
Jun 26, 4 PM $25.61
+1.09%
$838 $680,473
Jun 26, 3 PM $25.33
+0.01%
$829 $682,025
Jun 26, 2 PM $25.33
-0.30%
$828 $681,113
Jun 26, 1 PM $25.41
+1.88%
$831 $680,593
Jun 26, 12 PM $24.94
+0.18%
$816 $680,858
Jun 26, 11 AM $24.89
+0.38%
$814 $681,023
Jun 26, 10 AM $24.8
-3.78%
$811 $679,375
Jun 26, 9 AM $25.77
-0.79%
$843 $675,969
Jun 26, 8 AM $25.98
+0.08%
$850 $672,557
Jun 26, 7 AM $25.96
-0.12%
$849 $673,864
Jun 26, 6 AM $25.99
+0.57%
$850 $674,546
Jun 26, 5 AM $25.84
-0.88%
$845 $673,766
Jun 26, 4 AM $26.04
+0.19%
$852 $671,939
Jun 26, 3 AM $25.84
-1.29%
$845 $671,151
Jun 26, 2 AM $26.32
-1.83%
$861 $670,108
Jun 26, 1 AM $26.85
-2.90%
$878 $670,288
Jun 26, 12 AM $27.71
-1.05%
$906 $670,734
Jun 25, 11 PM $27.84
+0.10%
$910 $676,534
Jun 25, 10 PM $27.86
+0.26%
$911 $675,929
Jun 25, 9 PM $27.8
-0.13%
$909 $676,659
Jun 25, 8 PM $27.82
-0.01%
$910 $675,576
Jun 25, 7 PM $27.79
+0.32%
$909 $676,202
Jun 25, 6 PM $27.83
+0.08%
$910 $677,429
Jun 25, 5 PM $27.8
+0.90%
$909 $677,788
Jun 25, 4 PM $27.55
-0.78%
$901 $679,289
Jun 25, 3 PM $27.77
+0.06%
$908 $679,142
Jun 25, 2 PM $27.76
-0.46%
$908 $680,305
Jun 25, 1 PM $27.88
-2.27%
$912 $680,658
Jun 25, 12 PM $28.53
+0.01%
$933 $684,814
Jun 25, 11 AM $28.53
-0.02%
$933 $684,229
Jun 25, 10 AM $28.57
-0.20%
$934 $684,556
Jun 25, 9 AM $28.62
-0.04%
$936 $684,316
Jun 25, 8 AM $28.69
+0.53%
$938 $689,413
Jun 25, 7 AM $28.47
+0.37%
$931 $689,287
Jun 25, 6 AM $28.41
+0.62%
$929 $688,732
Jun 25, 5 AM $28.19
+0.15%
$922 $688,017
Jun 25, 4 AM $28.08
-0.03%
$919 $688,664
Jun 25, 3 AM $28.06
+0.17%
$918 $690,120