Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $24.55
+0.03%
$803 $161,567
Jul 12, 9 AM $24.54
+0.01%
$803 $161,075
Jul 12, 8 AM $24.55
+0.04%
$803 $160,002
Jul 12, 7 AM $24.55
+0.05%
$803 $159,944
Jul 12, 6 AM $24.53
+0.06%
$802 $159,315
Jul 12, 5 AM $24.52
-0.08%
$802 $159,913
Jul 12, 4 AM $24.53
+0.00%
$802 $158,975
Jul 12, 3 AM $24.53
-0.11%
$802 $159,185
Jul 12, 2 AM $24.56
-0.01%
$803 $158,583
Jul 12, 1 AM $24.56
+0.05%
$803 $157,621
Jul 12, 12 AM $24.53
-0.01%
$802 $157,388
Jul 11, 11 PM $24.55
+0.03%
$803 $157,858
Jul 11, 10 PM $24.55
+0.04%
$803 $157,601
Jul 11, 9 PM $24.54
-0.09%
$803 $158,591
Jul 11, 8 PM $24.56
+0.01%
$803 $158,968
Jul 11, 7 PM $24.56
+0.09%
$803 $158,019
Jul 11, 6 PM $24.53
+0.01%
$802 $158,858
Jul 11, 5 PM $24.52
-0.22%
$802 $158,610
Jul 11, 4 PM $24.56
+0.05%
$803 $158,411
Jul 11, 3 PM $24.56
+0.06%
$803 $160,537
Jul 11, 2 PM $24.56
-0.05%
$803 $159,836
Jul 11, 1 PM $24.58
+0.22%
$804 $160,154
Jul 11, 12 PM $24.52
-0.16%
$802 $163,001
Jul 11, 11 AM $24.56
+0.03%
$803 $164,271
Jul 11, 10 AM $24.56
+0.04%
$803 $164,746
Jul 11, 9 AM $24.55
-0.04%
$803 $165,121
Jul 11, 8 AM $24.55
-0.01%
$803 $165,793
Jul 11, 7 AM $24.57
+0.14%
$804 $165,234
Jul 11, 6 AM $24.54
+0.07%
$803 $164,469
Jul 11, 5 AM $24.53
+0.04%
$802 $164,882
Jul 11, 4 AM $24.52
-0.11%
$802 $167,508
Jul 11, 3 AM $24.55
+0.03%
$803 $171,380
Jul 11, 2 AM $24.54
+0.02%
$803 $171,345
Jul 11, 1 AM $24.53
+0.00%
$802 $175,224
Jul 11, 12 AM $24.52
+0.03%
$802 $177,054
Jul 10, 11 PM $24.52
+0.03%
$802 $179,001
Jul 10, 10 PM $24.52
+0.00%
$802 $179,176
Jul 10, 9 PM $24.53
+0.11%
$802 $179,385
Jul 10, 8 PM $24.5
-0.22%
$801 $177,462
Jul 10, 7 PM $24.56
+0.14%
$803 $178,677
Jul 10, 6 PM $24.53
-0.03%
$802 $179,452
Jul 10, 5 PM $24.53
+0.77%
$802 $178,558
Jul 10, 4 PM $24.34
+0.76%
$796 $178,686
Jul 10, 3 PM $24.15
+0.44%
$790 $176,456
Jul 10, 2 PM $24.04
-0.49%
$786 $182,835
Jul 10, 1 PM $24.16
-2.85%
$790 $187,181
Jul 10, 12 PM $24.88
-0.17%
$814 $187,295
Jul 10, 11 AM $24.93
+0.21%
$815 $187,670
Jul 10, 10 AM $24.88
-0.09%
$814 $186,841
Jul 10, 9 AM $24.9
-0.05%
$814 $187,219