United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 30
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 24.44
+0.00%
$ 799 $ 55,707
5:27 PM $ 24.46
+0.00%
$ 799 $ 55,738
5:26 PM $ 24.46
+0.00%
$ 799 $ 55,738
5:25 PM $ 24.44
+0.00%
$ 799 $ 55,738
5:24 PM $ 24.45
+0.00%
$ 800 $ 55,727
5:23 PM $ 24.46
+0.00%
$ 800 $ 55,668
5:22 PM $ 24.46
+0.00%
$ 800 $ 55,668
5:21 PM $ 24.46
+0.00%
$ 800 $ 55,642
5:20 PM $ 24.46
+0.00%
$ 800 $ 55,642
5:19 PM $ 24.45
+0.00%
$ 800 $ 55,631
5:18 PM $ 24.44
+0.00%
$ 800 $ 55,601
5:17 PM $ 24.44
+0.00%
$ 800 $ 55,601
5:16 PM $ 24.45
+0.00%
$ 800 $ 55,559
5:15 PM $ 24.45
+0.00%
$ 800 $ 55,559
5:14 PM $ 24.45
+0.00%
$ 800 $ 55,518
5:13 PM $ 24.45
+0.00%
$ 800 $ 55,496
5:12 PM $ 24.45
+0.00%
$ 800 $ 55,405
5:11 PM $ 24.45
+0.00%
$ 800 $ 55,405
5:10 PM $ 24.44
+0.00%
$ 800 $ 55,389
5:09 PM $ 24.45
+0.00%
$ 800 $ 55,389
5:08 PM $ 24.45
+0.00%
$ 800 $ 55,397
5:07 PM $ 24.45
+0.00%
$ 800 $ 55,397
5:06 PM $ 24.42
+0.00%
$ 800 $ 55,366
5:05 PM $ 24.42
+0.00%
$ 800 $ 55,366
5:04 PM $ 24.44
+0.00%
$ 799 $ 55,345
5:03 PM $ 24.46
+0.00%
$ 799 $ 55,339
5:02 PM $ 24.46
+0.00%
$ 799 $ 55,280
5:01 PM $ 24.45
+0.00%
$ 799 $ 55,280
5:00 PM $ 24.44
+0.00%
$ 799 $ 55,332
Download