United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 30
Download
Date Close Price change Market cap Trading volume
1:14 PM $19.82
+0.00%
$648 $103,627
1:13 PM $19.83
+0.00%
$648 $103,623
1:12 PM $19.83
+0.00%
$648 $103,545
1:11 PM $19.83
+0.00%
$648 $103,455
1:10 PM $19.83
+0.00%
$648 $103,417
1:09 PM $19.83
+0.00%
$649 $103,435
1:08 PM $19.83
+0.00%
$649 $103,461
1:07 PM $19.83
+0.00%
$649 $103,446
1:06 PM $19.84
+0.00%
$649 $103,391
1:05 PM $19.85
+0.00%
$649 $103,329
1:04 PM $19.83
+0.00%
$649 $103,232
1:03 PM $19.82
+0.00%
$649 $103,213
1:02 PM $19.82
+0.00%
$649 $103,195
1:01 PM $19.83
+0.00%
$649 $103,183
1:00 PM $19.83
+0.00%
$649 $103,156
Download