Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 AM | $24.91 | +0.04% | ||
| Jul 10, 7 AM | $24.9 | +0.00% | ||
| Jul 10, 6 AM | $24.9 | -0.10% | ||
| Jul 10, 5 AM | $24.92 | -0.72% | ||
| Jul 10, 4 AM | $25.1 | +0.82% | ||
| Jul 10, 3 AM | $24.9 | +0.04% | ||
| Jul 10, 2 AM | $24.89 | -1.39% | ||
| Jul 10, 1 AM | $25.23 | +1.22% | ||
| Jul 10, 12 AM | $24.94 | -0.39% | ||
| Jul 9, 11 PM | $25.04 | +0.00% | ||
| Jul 9, 10 PM | $25.04 | +0.07% | ||
| Jul 9, 9 PM | $25.03 | +0.03% | ||
| Jul 9, 8 PM | $25.03 | +0.17% | ||
| Jul 9, 7 PM | $25 | -0.90% | ||
| Jul 9, 6 PM | $25.23 | -0.14% | ||
| Jul 9, 5 PM | $25.26 | -0.01% | ||
| Jul 9, 4 PM | $25.25 | -0.15% | ||
| Jul 9, 3 PM | $25.31 | +0.48% | ||
| Jul 9, 2 PM | $25.17 | -0.24% | ||
| Jul 9, 1 PM | $25.24 | +1.80% | ||
| Jul 9, 12 PM | $24.8 | +0.72% | ||
| Jul 9, 11 AM | $24.63 | +0.09% | ||
| Jul 9, 10 AM | $24.61 | -0.05% | ||
| Jul 9, 9 AM | $24.63 | -0.67% | ||
| Jul 9, 8 AM | $24.78 | -0.42% | ||
| Jul 9, 7 AM | $24.89 | +0.80% | ||
| Jul 9, 6 AM | $24.69 | +1.05% | ||
| Jul 9, 5 AM | $24.45 | -0.29% | ||
| Jul 9, 4 AM | $24.49 | +0.13% | ||
| Jul 9, 3 AM | $24.46 | -0.37% | ||
| Jul 9, 2 AM | $24.56 | -0.93% | ||
| Jul 9, 1 AM | $24.78 | -2.21% | ||
| Jul 9, 12 AM | $25.35 | +2.68% | ||
| Jul 8, 11 PM | $24.69 | -0.11% | ||
| Jul 8, 10 PM | $24.72 | +0.00% | ||
| Jul 8, 9 PM | $24.71 | +0.10% | ||
| Jul 8, 8 PM | $24.69 | -0.13% | ||
| Jul 8, 7 PM | $24.72 | -0.19% | ||
| Jul 8, 6 PM | $24.78 | -0.03% | ||
| Jul 8, 5 PM | $24.78 | -0.08% | ||
| Jul 8, 4 PM | $24.8 | +1.96% | ||
| Jul 8, 3 PM | $24.32 | -0.67% | ||
| Jul 8, 2 PM | $24.48 | -1.75% | ||
| Jul 8, 1 PM | $24.92 | +2.13% | ||
| Jul 8, 12 PM | $24.4 | -0.03% | ||
| Jul 8, 11 AM | $24.41 | +0.04% | ||
| Jul 8, 10 AM | $24.4 | +0.11% | ||
| Jul 8, 9 AM | $24.38 | +0.52% | ||
| Jul 8, 8 AM | $24.25 | -0.97% | ||
| Jul 8, 7 AM | $24.49 | +0.15% | ||