Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 3 AM | $28.06 | +0.17% | ||
| Jun 25, 2 AM | $28.09 | +1.02% | ||
| Jun 25, 1 AM | $27.8 | -4.86% | ||
| Jun 25, 12 AM | $29.26 | -0.49% | ||
| Jun 24, 11 PM | $28.01 | -0.04% | ||
| Jun 24, 10 PM | $28.05 | +0.00% | ||
| Jun 24, 9 PM | $28.02 | -0.04% | ||
| Jun 24, 8 PM | $28.01 | +0.13% | ||
| Jun 24, 7 PM | $27.78 | +0.18% | ||
| Jun 24, 6 PM | $27.73 | -0.31% | ||
| Jun 24, 5 PM | $27.82 | -1.47% | ||
| Jun 24, 4 PM | $28.36 | -0.37% | ||
| Jun 24, 3 PM | $28.46 | +1.65% | ||
| Jun 24, 2 PM | $28.03 | +3.02% | ||
| Jun 24, 1 PM | $27.16 | +0.03% | ||
| Jun 24, 12 PM | $27.15 | +0.06% | ||
| Jun 24, 11 AM | $27.13 | -0.71% | ||
| Jun 24, 10 AM | $27.33 | +0.63% | ||
| Jun 24, 9 AM | $27.17 | -2.88% | ||
| Jun 24, 8 AM | $27.97 | +0.09% | ||
| Jun 24, 7 AM | $27.94 | -0.16% | ||
| Jun 24, 6 AM | $27.96 | -0.11% | ||
| Jun 24, 5 AM | $27.95 | +1.01% | ||
| Jun 24, 4 AM | $27.64 | +1.25% | ||
| Jun 24, 3 AM | $27.31 | -0.11% | ||
| Jun 24, 2 AM | $27.33 | -5.10% | ||
| Jun 24, 1 AM | $28.81 | +5.53% | ||
| Jun 24, 12 AM | $27.29 | +3.80% | ||
| Jun 23, 11 PM | $26.29 | -0.19% | ||
| Jun 23, 10 PM | $26.34 | +0.19% | ||
| Jun 23, 9 PM | $26.32 | +0.08% | ||
| Jun 23, 8 PM | $26.3 | -0.04% | ||
| Jun 23, 7 PM | $26.31 | -0.04% | ||
| Jun 23, 6 PM | $26.3 | -0.75% | ||
| Jun 23, 5 PM | $26.47 | -0.11% | ||
| Jun 23, 4 PM | $26.53 | +0.57% | ||
| Jun 23, 3 PM | $26.38 | +0.08% | ||
| Jun 23, 2 PM | $26.35 | +0.46% | ||
| Jun 23, 1 PM | $26.22 | +0.58% | ||
| Jun 23, 12 PM | $26.07 | +0.39% | ||
| Jun 23, 11 AM | $25.86 | +2.17% | ||
| Jun 23, 10 AM | $25.28 | -0.94% | ||
| Jun 23, 9 AM | $25.54 | +0.35% | ||
| Jun 23, 8 AM | $25.45 | -3.45% | ||
| Jun 23, 7 AM | $26.36 | +0.04% | ||
| Jun 23, 6 AM | $26.36 | +0.19% | ||
| Jun 23, 5 AM | $26.32 | -2.73% | ||
| Jun 23, 4 AM | $27.04 | +1.12% | ||
| Jun 23, 3 AM | $26.73 | -1.66% | ||
| Jun 23, 2 AM | $27.18 | +1.27% | ||