Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 AM | $24.45 | -0.58% | ||
| Jul 8, 5 AM | $24.6 | -0.01% | ||
| Jul 8, 4 AM | $24.6 | -0.28% | ||
| Jul 8, 3 AM | $24.66 | +4.07% | ||
| Jul 8, 2 AM | $23.69 | +2.65% | ||
| Jul 8, 1 AM | $23.08 | -3.07% | ||
| Jul 8, 12 AM | $23.81 | +0.32% | ||
| Jul 7, 11 PM | $23.73 | +0.00% | ||
| Jul 7, 10 PM | $23.73 | +0.00% | ||
| Jul 7, 9 PM | $23.73 | +0.04% | ||
| Jul 7, 8 PM | $23.72 | -0.07% | ||
| Jul 7, 7 PM | $23.74 | -0.66% | ||
| Jul 7, 6 PM | $23.9 | -0.80% | ||
| Jul 7, 5 PM | $24.09 | +0.61% | ||
| Jul 7, 4 PM | $23.94 | +1.44% | ||
| Jul 7, 3 PM | $23.6 | +0.17% | ||
| Jul 7, 2 PM | $23.56 | -0.97% | ||
| Jul 7, 1 PM | $23.79 | -2.70% | ||
| Jul 7, 12 PM | $24.45 | +0.13% | ||
| Jul 7, 11 AM | $24.42 | -0.09% | ||
| Jul 7, 10 AM | $24.44 | +0.25% | ||
| Jul 7, 9 AM | $24.38 | +0.12% | ||
| Jul 7, 8 AM | $24.35 | -1.27% | ||
| Jul 7, 7 AM | $24.67 | -0.19% | ||
| Jul 7, 6 AM | $24.72 | +1.52% | ||
| Jul 7, 5 AM | $24.34 | +0.96% | ||
| Jul 7, 4 AM | $24.1 | -1.03% | ||
| Jul 7, 3 AM | $24.35 | -4.68% | ||
| Jul 7, 2 AM | $25.55 | -0.19% | ||
| Jul 7, 1 AM | $25.6 | +0.12% | ||
| Jul 7, 12 AM | $25.57 | -1.64% | ||
| Jul 6, 11 PM | $26 | +0.20% | ||
| Jul 6, 10 PM | $25.94 | -0.09% | ||
| Jul 6, 9 PM | $25.96 | +0.07% | ||
| Jul 6, 8 PM | $25.94 | -0.06% | ||
| Jul 6, 7 PM | $25.96 | -0.39% | ||
| Jul 6, 6 PM | $26.06 | +0.08% | ||
| Jul 6, 5 PM | $26.04 | -1.15% | ||
| Jul 6, 4 PM | $26.34 | -0.37% | ||
| Jul 6, 3 PM | $26.44 | -0.60% | ||
| Jul 6, 2 PM | $26.6 | +0.79% | ||
| Jul 6, 1 PM | $26.39 | +2.59% | ||
| Jul 6, 12 PM | $25.73 | +0.11% | ||
| Jul 6, 11 AM | $25.7 | -0.06% | ||
| Jul 6, 10 AM | $25.72 | +0.02% | ||
| Jul 6, 9 AM | $25.71 | +0.11% | ||
| Jul 6, 8 AM | $25.68 | +0.49% | ||
| Jul 6, 7 AM | $25.55 | +0.07% | ||
| Jul 6, 6 AM | $25.53 | -0.06% | ||
| Jul 6, 5 AM | $25.55 | +0.04% | ||