United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $27.18
+1.27%
$889 $70,388
Jun 23, 1 AM $26.85
-3.31%
$878 $69,910
Jun 23, 12 AM $27.71
+1.02%
$906 $67,464
Jun 22, 11 PM $27.43
+0.00%
$897 $72,868
Jun 22, 10 PM $27.42
+0.00%
$897 $73,479
Jun 22, 9 PM $27.42
+0.51%
$897 $73,024
Jun 22, 8 PM $27.28
+0.07%
$892 $72,820
Jun 22, 7 PM $27.27
-1.41%
$892 $72,899
Jun 22, 6 PM $27.66
-0.04%
$905 $72,301
Jun 22, 5 PM $27.65
+0.00%
$904 $72,193
Jun 22, 4 PM $27.65
-0.93%
$904 $72,324
Jun 22, 3 PM $27.91
-0.36%
$913 $72,080
Jun 22, 2 PM $28.05
+1.23%
$917 $71,814
Jun 22, 1 PM $27.75
+1.76%
$908 $69,714
Jun 22, 12 PM $27.27
-0.04%
$892 $66,831
Jun 22, 11 AM $27.28
+0.37%
$892 $67,167
Jun 22, 10 AM $27.16
+0.04%
$888 $66,671
Jun 22, 9 AM $27.23
+4.25%
$891 $66,755
Jun 22, 8 AM $26.17
+0.35%
$856 $64,695
Jun 22, 7 AM $26.1
+0.46%
$854 $64,425
Jun 22, 6 AM $25.98
-0.31%
$850 $64,199
Jun 22, 5 AM $26.03
+0.42%
$851 $64,448
Jun 22, 4 AM $25.96
-0.57%
$849 $64,210
Jun 22, 3 AM $26.11
-0.04%
$854 $63,846
Jun 22, 2 AM $26.11
-0.53%
$854 $64,185
Jun 22, 1 AM $26.24
-0.27%
$858 $63,825
Jun 22, 12 AM $26.34
+7.29%
$862 $63,022
Jun 21, 11 PM $24.55
-0.08%
$803 $55,792
Jun 21, 10 PM $24.57
-0.04%
$804 $55,151
Jun 21, 9 PM $24.6
+0.12%
$805 $55,496
Jun 21, 8 PM $24.57
+0.08%
$804 $55,336
Jun 21, 7 PM $24.57
-0.04%
$804 $55,311
Jun 21, 6 PM $24.57
+0.08%
$804 $54,826
Jun 21, 5 PM $24.6
+0.00%
$805 $54,855
Jun 21, 4 PM $24.55
-0.08%
$803 $55,755
Jun 21, 3 PM $24.57
-0.04%
$804 $56,133
Jun 21, 2 PM $24.58
+0.04%
$804 $55,649
Jun 21, 1 PM $24.55
-0.08%
$803 $56,155
Jun 21, 12 PM $24.55
-0.08%
$803 $56,334
Jun 21, 11 AM $24.57
-0.04%
$804 $55,925
Jun 21, 10 AM $24.58
+0.04%
$804 $56,218
Jun 21, 9 AM $24.57
+0.00%
$804 $56,041
Jun 21, 8 AM $24.57
+0.00%
$804 $56,061
Jun 21, 7 AM $24.57
-0.12%
$804 $55,735
Jun 21, 6 AM $24.6
+0.08%
$805 $55,871
Jun 21, 5 AM $24.55
+0.41%
$803 $55,549
Jun 21, 4 AM $24.45
-0.04%
$800 $55,583
Jun 21, 3 AM $24.45
+0.04%
$800 $55,198
Jun 21, 2 AM $24.44
+0.00%
$799 $55,068
Jun 21, 1 AM $24.45
-0.04%
$800 $54,615