Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 4 AM | $25.54 | -0.02% | ||
| Jul 6, 3 AM | $25.55 | -0.02% | ||
| Jul 6, 2 AM | $25.56 | -1.96% | ||
| Jul 6, 1 AM | $26.07 | -0.42% | ||
| Jul 6, 12 AM | $26.17 | +6.27% | ||
| Jul 5, 11 PM | $24.63 | +0.07% | ||
| Jul 5, 10 PM | $24.61 | -0.03% | ||
| Jul 5, 9 PM | $24.62 | +0.11% | ||
| Jul 5, 8 PM | $24.59 | -0.11% | ||
| Jul 5, 7 PM | $24.62 | -0.03% | ||
| Jul 5, 6 PM | $24.63 | +0.15% | ||
| Jul 5, 5 PM | $24.59 | +0.00% | ||
| Jul 5, 4 PM | $24.59 | +0.00% | ||
| Jul 5, 3 PM | $24.59 | -0.01% | ||
| Jul 5, 2 PM | $24.59 | -0.02% | ||
| Jul 5, 1 PM | $24.59 | -0.11% | ||
| Jul 5, 12 PM | $24.57 | -0.26% | ||
| Jul 5, 11 AM | $24.6 | +0.00% | ||
| Jul 5, 10 AM | $24.64 | -0.01% | ||
| Jul 5, 9 AM | $24.63 | +0.15% | ||
| Jul 5, 8 AM | $24.6 | +0.15% | ||
| Jul 5, 7 AM | $24.56 | -0.04% | ||
| Jul 5, 6 AM | $24.57 | -0.07% | ||
| Jul 5, 5 AM | $24.59 | -0.19% | ||
| Jul 5, 4 AM | $24.64 | -0.01% | ||
| Jul 5, 3 AM | $24.64 | +0.10% | ||
| Jul 5, 2 AM | $24.61 | +0.03% | ||
| Jul 5, 1 AM | $24.6 | +0.03% | ||
| Jul 5, 12 AM | $24.59 | -0.24% | ||
| Jul 4, 11 PM | $24.65 | +0.00% | ||
| Jul 4, 10 PM | $24.65 | +0.31% | ||
| Jul 4, 9 PM | $24.57 | -0.03% | ||
| Jul 4, 8 PM | $24.58 | -0.19% | ||
| Jul 4, 7 PM | $24.63 | -0.01% | ||
| Jul 4, 6 PM | $24.63 | +0.14% | ||
| Jul 4, 5 PM | $24.59 | +0.03% | ||
| Jul 4, 4 PM | $24.58 | -0.12% | ||
| Jul 4, 3 PM | $24.61 | +0.04% | ||
| Jul 4, 2 PM | $24.6 | +0.03% | ||
| Jul 4, 1 PM | $24.59 | +0.10% | ||
| Jul 4, 12 PM | $24.57 | -0.22% | ||
| Jul 4, 11 AM | $24.62 | +0.08% | ||
| Jul 4, 10 AM | $24.6 | -0.05% | ||
| Jul 4, 9 AM | $24.62 | +0.08% | ||
| Jul 4, 8 AM | $24.6 | -0.15% | ||
| Jul 4, 7 AM | $24.64 | +0.01% | ||
| Jul 4, 6 AM | $24.64 | +0.07% | ||
| Jul 4, 5 AM | $24.62 | +0.04% | ||
| Jul 4, 4 AM | $24.61 | +0.11% | ||
| Jul 4, 3 AM | $24.58 | -0.11% | ||