United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $24.45
-0.04%
$800 $54,615
Jun 21, 12 AM $24.46
+0.00%
$800 $54,618
Jun 20, 11 PM $24.45
+0.00%
$800 $55,068
Jun 20, 10 PM $24.44
-0.08%
$799 $55,317
Jun 20, 9 PM $24.46
+0.00%
$800 $55,587
Jun 20, 8 PM $24.44
+0.00%
$799 $55,436
Jun 20, 7 PM $24.45
+0.00%
$800 $55,379
Jun 20, 6 PM $24.46
+0.04%
$800 $55,548
Jun 20, 5 PM $24.44
+0.00%
$799 $55,954
Jun 20, 4 PM $24.44
-0.04%
$799 $55,332
Jun 20, 3 PM $24.44
-0.04%
$799 $55,436
Jun 20, 2 PM $24.46
+0.04%
$800 $55,838
Jun 20, 1 PM $24.45
+0.04%
$800 $55,428
Jun 20, 12 PM $24.44
-0.08%
$799 $55,077
Jun 20, 11 AM $24.46
+0.00%
$800 $55,667
Jun 20, 10 AM $24.44
-0.04%
$799 $56,595
Jun 20, 9 AM $24.47
+0.12%
$800 $56,555
Jun 20, 8 AM $24.45
+0.04%
$800 $56,514
Jun 20, 7 AM $24.46
+0.04%
$800 $56,496
Jun 20, 6 AM $24.46
+0.08%
$800 $56,749
Jun 20, 5 AM $24.44
-0.08%
$799 $56,243
Jun 20, 4 AM $24.45
-0.04%
$800 $56,039
Jun 20, 3 AM $24.46
+0.00%
$800 $56,202
Jun 20, 2 AM $24.44
-0.04%
$799 $56,025
Jun 20, 1 AM $24.44
+0.00%
$799 $56,104
Jun 20, 12 AM $24.44
-0.04%
$799 $56,234
Jun 19, 11 PM $24.45
-0.04%
$800 $56,133
Jun 19, 10 PM $24.46
+0.04%
$800 $56,036
Jun 19, 9 PM $24.45
-0.04%
$800 $55,870
Jun 19, 8 PM $24.46
+0.08%
$800 $58,270
Jun 19, 7 PM $24.46
-0.04%
$800 $62,390
Jun 19, 6 PM $24.44
+0.00%
$799 $62,935
Jun 19, 5 PM $24.44
-0.04%
$799 $63,027
Jun 19, 4 PM $24.44
-0.08%
$799 $64,151
Jun 19, 3 PM $24.44
+0.00%
$799 $63,828
Jun 19, 2 PM $24.46
+0.00%
$800 $63,704
Jun 19, 1 PM $24.44
-0.08%
$799 $64,521
Jun 19, 12 PM $24.44
+0.00%
$799 $68,714
Jun 19, 11 AM $24.44
+2.30%
$799 $66,101
Jun 19, 10 AM $23.89
-0.13%
$781 $62,898
Jun 19, 9 AM $23.92
-0.08%
$782 $60,800
Jun 19, 8 AM $23.94
+0.04%
$783 $58,401
Jun 19, 7 AM $23.95
-0.04%
$783 $56,152
Download