Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2 AM | $24.61 | +0.04% | ||
| Jul 4, 1 AM | $24.61 | +0.08% | ||
| Jul 4, 12 AM | $24.59 | -0.11% | ||
| Jul 3, 11 PM | $24.62 | +0.00% | ||
| Jul 3, 10 PM | $24.62 | +0.08% | ||
| Jul 3, 9 PM | $24.64 | +0.01% | ||
| Jul 3, 8 PM | $24.64 | +0.22% | ||
| Jul 3, 7 PM | $24.58 | -0.15% | ||
| Jul 3, 6 PM | $24.63 | +0.02% | ||
| Jul 3, 5 PM | $24.63 | +0.06% | ||
| Jul 3, 4 PM | $24.61 | -0.16% | ||
| Jul 3, 3 PM | $24.65 | +0.29% | ||
| Jul 3, 2 PM | $24.57 | -0.02% | ||
| Jul 3, 1 PM | $24.57 | -0.04% | ||
| Jul 3, 12 PM | $24.58 | -0.08% | ||
| Jul 3, 11 AM | $24.6 | +0.05% | ||
| Jul 3, 10 AM | $24.59 | +0.02% | ||
| Jul 3, 9 AM | $24.59 | +0.00% | ||
| Jul 3, 8 AM | $24.59 | -0.03% | ||
| Jul 3, 7 AM | $24.6 | +0.00% | ||
| Jul 3, 6 AM | $24.6 | -0.16% | ||
| Jul 3, 5 AM | $24.64 | +0.05% | ||
| Jul 3, 4 AM | $24.63 | +0.00% | ||
| Jul 3, 3 AM | $24.6 | +0.08% | ||
| Jul 3, 2 AM | $24.58 | -0.07% | ||
| Jul 3, 1 AM | $24.6 | -0.01% | ||
| Jul 3, 12 AM | $24.6 | -0.20% | ||
| Jul 2, 11 PM | $24.65 | +0.19% | ||
| Jul 2, 10 PM | $24.6 | -0.08% | ||
| Jul 2, 9 PM | $24.62 | +0.02% | ||
| Jul 2, 8 PM | $24.61 | +0.48% | ||
| Jul 2, 7 PM | $24.49 | +0.35% | ||
| Jul 2, 6 PM | $24.41 | +0.52% | ||
| Jul 2, 5 PM | $24.28 | -1.20% | ||
| Jul 2, 4 PM | $24.57 | -1.76% | ||
| Jul 2, 3 PM | $25.01 | -0.71% | ||
| Jul 2, 2 PM | $25.19 | -3.45% | ||
| Jul 2, 1 PM | $26.09 | +1.38% | ||
| Jul 2, 12 PM | $25.74 | +1.13% | ||
| Jul 2, 11 AM | $25.45 | -0.04% | ||
| Jul 2, 10 AM | $25.46 | +0.16% | ||
| Jul 2, 9 AM | $25.42 | +0.99% | ||
| Jul 2, 8 AM | $25.17 | -0.63% | ||
| Jul 2, 7 AM | $25.33 | -0.58% | ||
| Jul 2, 6 AM | $25.48 | +0.22% | ||
| Jul 2, 5 AM | $25.42 | +1.07% | ||
| Jul 2, 4 AM | $25.15 | -0.04% | ||
| Jul 2, 3 AM | $25.16 | -2.18% | ||
| Jul 2, 2 AM | $25.72 | -0.69% | ||
| Jul 2, 1 AM | $25.9 | +0.50% | ||