Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $26.79
+0.09%
$876 $674,484
Jun 29, 9 PM $26.76
+0.11%
$875 $674,504
Jun 29, 8 PM $26.73
-0.10%
$874 $674,856
Jun 29, 7 PM $26.76
+0.31%
$875 $674,457
Jun 29, 6 PM $26.68
+0.11%
$873 $673,485
Jun 29, 5 PM $26.65
+0.03%
$872 $673,322
Jun 29, 4 PM $26.64
+2.10%
$871 $672,486
Jun 29, 3 PM $26.1
+1.66%
$854 $672,262
Jun 29, 2 PM $25.67
+0.32%
$840 $670,504
Jun 29, 1 PM $25.59
-1.36%
$837 $668,957
Jun 29, 12 PM $25.94
-0.53%
$848 $667,670
Jun 29, 11 AM $26.08
+0.02%
$853 $667,649
Jun 29, 10 AM $26.07
+0.04%
$853 $667,695
Jun 29, 9 AM $26.07
-0.17%
$853 $667,623
Jun 29, 8 AM $26.11
+1.17%
$854 $668,141
Jun 29, 7 AM $25.81
+0.05%
$844 $666,293
Jun 29, 6 AM $25.8
+0.36%
$844 $665,664
Jun 29, 5 AM $25.71
+0.84%
$841 $664,800
Jun 29, 4 AM $25.49
-0.69%
$834 $663,550
Jun 29, 3 AM $25.67
+0.07%
$840 $663,164
Jun 29, 2 AM $25.65
-0.19%
$839 $663,358
Jun 29, 1 AM $25.7
+2.32%
$841 $663,890
Jun 29, 12 AM $25.11
-2.69%
$821 $661,491
Jun 28, 11 PM $25.81
-0.23%
$844 $659,560
Jun 28, 10 PM $25.87
+0.26%
$846 $660,377
Jun 28, 9 PM $25.8
-0.14%
$844 $660,080
Jun 28, 8 PM $25.84
+0.08%
$845 $659,884
Jun 28, 7 PM $25.82
-0.12%
$844 $659,567
Jun 28, 6 PM $25.85
+0.16%
$846 $660,297
Jun 28, 5 PM $25.81
+0.03%
$844 $660,987
Jun 28, 4 PM $25.8
-0.04%
$844 $661,447
Jun 28, 3 PM $25.81
-0.11%
$844 $660,977
Jun 28, 2 PM $25.84
+0.00%
$845 $661,764
Jun 28, 1 PM $25.84
+0.18%
$845 $660,535
Jun 28, 12 PM $25.79
+0.03%
$844 $660,131
Jun 28, 11 AM $25.79
-0.17%
$843 $658,640
Jun 28, 10 AM $25.83
+0.06%
$845 $658,944
Jun 28, 9 AM $25.81
+0.00%
$844 $657,546
Jun 28, 8 AM $25.81
-0.08%
$844 $657,483
Jun 28, 7 AM $25.83
-0.06%
$845 $658,016
Jun 28, 6 AM $25.85
+0.06%
$845 $658,079
Jun 28, 5 AM $25.83
-0.07%
$845 $658,051
Jun 28, 4 AM $25.85
+0.07%
$845 $658,905
Jun 28, 3 AM $25.83
+0.09%
$845 $658,736
Jun 28, 2 AM $25.8
+0.05%
$844 $658,345
Jun 28, 1 AM $25.79
-0.03%
$844 $658,244
Jun 28, 12 AM $25.8
-0.08%
$844 $659,297
Jun 27, 11 PM $25.82
+0.01%
$845 $659,688
Jun 27, 10 PM $25.82
+0.00%
$844 $658,729
Jun 27, 9 PM $25.82
-0.06%
$845 $658,962