Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $25.82
-0.06%
$845 $658,962
Jun 27, 8 PM $25.84
+0.06%
$845 $659,152
Jun 27, 7 PM $25.82
+0.07%
$845 $658,879
Jun 27, 6 PM $25.8
-0.04%
$844 $659,897
Jun 27, 5 PM $25.81
+0.05%
$844 $660,399
Jun 27, 4 PM $25.79
-0.20%
$844 $660,705
Jun 27, 3 PM $25.85
+0.04%
$845 $660,771
Jun 27, 2 PM $25.84
+0.02%
$845 $662,062
Jun 27, 1 PM $25.83
-0.15%
$845 $664,512
Jun 27, 12 PM $25.86
+0.14%
$846 $666,911
Jun 27, 11 AM $25.83
+0.08%
$845 $667,520
Jun 27, 10 AM $25.81
+0.01%
$844 $668,706
Jun 27, 9 AM $25.81
-0.10%
$844 $672,145
Jun 27, 8 AM $25.84
+0.11%
$845 $674,169
Jun 27, 7 AM $25.81
-0.21%
$844 $673,774
Jun 27, 6 AM $25.83
-0.03%
$845 $673,831
Jun 27, 5 AM $25.84
+0.22%
$845 $675,297
Jun 27, 4 AM $25.78
-0.07%
$843 $676,413
Jun 27, 3 AM $25.8
-0.14%
$844 $677,405
Jun 27, 2 AM $25.84
-0.07%
$845 $678,192
Jun 27, 1 AM $25.86
+0.00%
$846 $679,399
Jun 27, 12 AM $25.86
+0.22%
$846 $681,877
Jun 26, 11 PM $25.8
-0.04%
$844 $682,979
Jun 26, 10 PM $25.81
-0.01%
$844 $683,112
Jun 26, 9 PM $25.81
-0.02%
$844 $683,343
Jun 26, 8 PM $25.82
+0.01%
$844 $683,765
Jun 26, 7 PM $25.81
+0.87%
$844 $683,525
Jun 26, 6 PM $25.59
-0.72%
$837 $682,478
Jun 26, 5 PM $25.77
+0.65%
$843 $681,295
Jun 26, 4 PM $25.61
+1.09%
$838 $680,473
Jun 26, 3 PM $25.33
+0.01%
$829 $682,025
Jun 26, 2 PM $25.33
-0.30%
$828 $681,113
Jun 26, 1 PM $25.41
+1.88%
$831 $680,593
Jun 26, 12 PM $24.94
+0.18%
$816 $680,858
Jun 26, 11 AM $24.89
+0.38%
$814 $681,023
Jun 26, 10 AM $24.8
-3.78%
$811 $679,375
Jun 26, 9 AM $25.77
-0.79%
$843 $675,969
Jun 26, 8 AM $25.98
+0.08%
$850 $672,557
Jun 26, 7 AM $25.96
-0.12%
$849 $673,864
Jun 26, 6 AM $25.99
+0.57%
$850 $674,546
Jun 26, 5 AM $25.84
-0.88%
$845 $673,766
Jun 26, 4 AM $26.04
+0.19%
$852 $671,939
Jun 26, 3 AM $25.84
-1.29%
$845 $671,151
Jun 26, 2 AM $26.32
-1.83%
$861 $670,108
Jun 26, 1 AM $26.85
-2.90%
$878 $670,288
Jun 26, 12 AM $27.71
-1.05%
$906 $670,734
Jun 25, 11 PM $27.84
+0.10%
$910 $676,534
Jun 25, 10 PM $27.86
+0.26%
$911 $675,929
Jun 25, 9 PM $27.8
-0.13%
$909 $676,659
Jun 25, 8 PM $27.82
-0.01%
$910 $675,576