Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $27.79
+0.32%
$909 $676,202
Jun 25, 6 PM $27.83
+0.08%
$910 $677,429
Jun 25, 5 PM $27.8
+0.90%
$909 $677,788
Jun 25, 4 PM $27.55
-0.78%
$901 $679,289
Jun 25, 3 PM $27.77
+0.06%
$908 $679,142
Jun 25, 2 PM $27.76
-0.46%
$908 $680,305
Jun 25, 1 PM $27.88
-2.27%
$912 $680,658
Jun 25, 12 PM $28.53
+0.01%
$933 $684,814
Jun 25, 11 AM $28.53
-0.02%
$933 $684,229
Jun 25, 10 AM $28.57
-0.20%
$934 $684,556
Jun 25, 9 AM $28.62
-0.04%
$936 $684,316
Jun 25, 8 AM $28.69
+0.53%
$938 $689,413
Jun 25, 7 AM $28.47
+0.37%
$931 $689,287
Jun 25, 6 AM $28.41
+0.62%
$929 $688,732
Jun 25, 5 AM $28.19
+0.15%
$922 $688,017
Jun 25, 4 AM $28.08
-0.03%
$919 $688,664
Jun 25, 3 AM $28.06
+0.17%
$918 $690,120
Jun 25, 2 AM $28.09
+1.02%
$919 $690,750
Jun 25, 1 AM $27.8
-4.86%
$909 $692,308
Jun 25, 12 AM $29.26
-0.49%
$957 $695,928
Jun 24, 11 PM $28.01
-0.04%
$916 $693,026
Jun 24, 10 PM $28.05
+0.00%
$917 $694,241
Jun 24, 9 PM $28.02
-0.04%
$917 $693,268
Jun 24, 8 PM $28.01
+0.13%
$916 $693,181
Jun 24, 7 PM $27.78
+0.18%
$909 $693,511
Jun 24, 6 PM $27.73
-0.31%
$907 $692,363
Jun 24, 5 PM $27.82
-1.47%
$910 $693,268
Jun 24, 4 PM $28.36
-0.37%
$928 $691,885
Jun 24, 3 PM $28.46
+1.65%
$931 $691,257
Jun 24, 2 PM $28.03
+3.02%
$917 $689,779
Jun 24, 1 PM $27.16
+0.03%
$888 $689,502
Jun 24, 12 PM $27.15
+0.06%
$888 $686,607
Jun 24, 11 AM $27.13
-0.71%
$887 $688,154
Jun 24, 10 AM $27.33
+0.63%
$894 $689,325
Jun 24, 9 AM $27.17
-2.88%
$889 $690,118
Jun 24, 8 AM $27.97
+0.09%
$915 $686,938
Jun 24, 7 AM $27.94
-0.16%
$914 $688,836
Jun 24, 6 AM $27.96
-0.11%
$915 $81,930
Jun 24, 5 AM $27.95
+1.01%
$914 $84,648
Jun 24, 4 AM $27.64
+1.25%
$904 $85,120
Jun 24, 3 AM $27.31
-0.11%
$893 $85,176
Jun 24, 2 AM $27.33
-5.10%
$894 $86,014
Jun 24, 1 AM $28.81
+5.53%
$942 $83,173
Jun 24, 12 AM $27.29
+3.80%
$893 $79,634
Jun 23, 11 PM $26.29
-0.19%
$860 $77,351
Jun 23, 10 PM $26.34
+0.19%
$862 $76,942
Jun 23, 9 PM $26.32
+0.08%
$861 $77,124
Jun 23, 8 PM $26.3
-0.04%
$860 $77,556
Jun 23, 7 PM $26.31
-0.04%
$861 $77,313
Jun 23, 6 PM $26.3
-0.75%
$860 $78,666