Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 6 PM | $26.3 | -0.75% | ||
| Jun 23, 5 PM | $26.47 | -0.11% | ||
| Jun 23, 4 PM | $26.53 | +0.57% | ||
| Jun 23, 3 PM | $26.38 | +0.08% | ||
| Jun 23, 2 PM | $26.35 | +0.46% | ||
| Jun 23, 1 PM | $26.22 | +0.58% | ||
| Jun 23, 12 PM | $26.07 | +0.39% | ||
| Jun 23, 11 AM | $25.86 | +2.17% | ||
| Jun 23, 10 AM | $25.28 | -0.94% | ||
| Jun 23, 9 AM | $25.54 | +0.35% | ||
| Jun 23, 8 AM | $25.45 | -3.45% | ||
| Jun 23, 7 AM | $26.36 | +0.04% | ||
| Jun 23, 6 AM | $26.36 | +0.19% | ||
| Jun 23, 5 AM | $26.32 | -2.73% | ||
| Jun 23, 4 AM | $27.04 | +1.12% | ||
| Jun 23, 3 AM | $26.73 | -1.66% | ||
| Jun 23, 2 AM | $27.18 | +1.27% | ||
| Jun 23, 1 AM | $26.85 | -3.31% | ||
| Jun 23, 12 AM | $27.71 | +1.02% | ||
| Jun 22, 11 PM | $27.43 | +0.00% | ||
| Jun 22, 10 PM | $27.42 | +0.00% | ||
| Jun 22, 9 PM | $27.42 | +0.51% | ||
| Jun 22, 8 PM | $27.28 | +0.07% | ||
| Jun 22, 7 PM | $27.27 | -1.41% | ||
| Jun 22, 6 PM | $27.66 | -0.04% | ||
| Jun 22, 5 PM | $27.65 | +0.00% | ||
| Jun 22, 4 PM | $27.65 | -0.93% | ||
| Jun 22, 3 PM | $27.91 | -0.36% | ||
| Jun 22, 2 PM | $28.05 | +1.23% | ||
| Jun 22, 1 PM | $27.75 | +1.76% | ||
| Jun 22, 12 PM | $27.27 | -0.04% | ||
| Jun 22, 11 AM | $27.28 | +0.37% | ||
| Jun 22, 10 AM | $27.16 | +0.04% | ||
| Jun 22, 9 AM | $27.23 | +4.25% | ||
| Jun 22, 8 AM | $26.17 | +0.35% | ||
| Jun 22, 7 AM | $26.1 | +0.46% | ||
| Jun 22, 6 AM | $25.98 | -0.31% | ||
| Jun 22, 5 AM | $26.03 | +0.42% | ||
| Jun 22, 4 AM | $25.96 | -0.57% | ||
| Jun 22, 3 AM | $26.11 | -0.04% | ||
| Jun 22, 2 AM | $26.11 | -0.53% | ||
| Jun 22, 1 AM | $26.24 | -0.27% | ||
| Jun 22, 12 AM | $26.34 | +7.29% | ||
| Jun 21, 11 PM | $24.55 | -0.08% | ||
| Jun 21, 10 PM | $24.57 | -0.04% | ||
| Jun 21, 9 PM | $24.6 | +0.12% | ||
| Jun 21, 8 PM | $24.57 | +0.08% | ||
| Jun 21, 7 PM | $24.57 | -0.04% | ||
| Jun 21, 6 PM | $24.57 | +0.08% | ||
| Jun 21, 5 PM | $24.6 | +0.00% | ||