Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $20.95
+0.00%
$685 $152,264
Sep 7, 9 PM $20.92
-0.14%
$684 $152,212
Sep 7, 8 PM $20.97
+0.19%
$686 $152,246
Sep 7, 7 PM $20.96
+0.19%
$686 $150,203
Sep 7, 6 PM $20.96
+0.14%
$686 $150,320
Sep 7, 5 PM $20.95
-0.10%
$685 $150,709
Sep 7, 4 PM $20.95
+0.14%
$685 $151,784
Sep 7, 3 PM $20.94
-0.14%
$685 $151,378
Sep 7, 2 PM $20.93
-0.10%
$685 $152,260
Sep 7, 1 PM $20.95
-0.05%
$685 $153,679
Sep 7, 12 PM $20.97
+0.14%
$686 $154,869
Sep 7, 11 AM $20.93
-0.10%
$685 $154,942
Sep 7, 10 AM $20.92
+0.00%
$684 $156,947
Sep 7, 9 AM $20.92
-0.19%
$684 $156,189
Sep 7, 8 AM $20.96
+0.00%
$686 $155,378
Sep 7, 7 AM $20.92
-0.10%
$684 $157,379
Sep 7, 6 AM $20.95
-0.05%
$685 $156,818
Sep 7, 5 AM $20.97
+0.00%
$686 $155,732
Sep 7, 4 AM $20.94
+0.05%
$685 $154,139
Sep 7, 3 AM $20.92
-0.19%
$684 $154,389
Sep 7, 2 AM $20.92
-0.19%
$684 $154,053
Sep 7, 1 AM $20.94
+0.05%
$685 $153,304
Sep 7, 12 AM $20.93
+0.05%
$685 $152,177
Sep 6, 11 PM $20.97
+0.19%
$686 $152,106
Sep 6, 10 PM $20.97
+0.19%
$686 $153,427
Sep 6, 9 PM $20.93
+0.00%
$685 $154,070
Sep 6, 8 PM $20.94
-0.14%
$685 $154,827
Sep 6, 7 PM $20.94
+0.05%
$685 $154,582
Sep 6, 6 PM $20.96
+0.00%
$686 $153,393
Sep 6, 5 PM $20.96
+0.10%
$686 $153,354
Sep 6, 4 PM $20.94
-0.10%
$685 $151,583
Sep 6, 3 PM $20.95
-0.05%
$685 $151,349
Sep 6, 2 PM $20.92
-0.05%
$684 $151,315
Sep 6, 1 PM $20.95
+0.14%
$685 $150,725
Sep 6, 12 PM $20.95
-0.05%
$685 $151,208
Sep 6, 11 AM $20.96
+0.19%
$686 $151,975
Sep 6, 10 AM $20.97
+0.24%
$686 $150,896
Sep 6, 9 AM $20.97
+0.05%
$686 $151,863
Sep 6, 8 AM $20.92
-0.14%
$684 $150,876
Sep 6, 7 AM $20.97
+0.19%
$686 $149,409
Sep 6, 6 AM $20.95
+0.00%
$685 $148,490
Sep 6, 5 AM $20.96
+0.05%
$686 $148,517
Sep 6, 4 AM $20.92
-0.10%
$684 $149,206
Sep 6, 3 AM $20.92
-0.05%
$684 $149,273
Sep 6, 2 AM $20.96
+0.19%
$686 $149,131
Sep 6, 1 AM $20.92
-0.19%
$684 $149,961
Sep 6, 12 AM $20.92
-0.10%
$684 $151,761
Sep 5, 11 PM $20.95
-0.10%
$685 $151,772
Sep 5, 10 PM $20.92
-0.24%
$684 $150,571
Sep 5, 9 PM $20.92
-0.05%
$684 $151,528