Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 3 AM | $18.57 | +0.38% | ||
| Aug 19, 2 AM | $18.5 | +0.27% | ||
| Aug 19, 1 AM | $18.49 | +0.33% | ||
| Aug 19, 12 AM | $18.49 | -1.18% | ||
| Aug 18, 11 PM | $18.7 | +0.00% | ||
| Aug 18, 10 PM | $18.7 | -0.05% | ||
| Aug 18, 9 PM | $18.72 | +0.11% | ||
| Aug 18, 8 PM | $18.7 | -0.32% | ||
| Aug 18, 7 PM | $18.77 | +1.35% | ||
| Aug 18, 6 PM | $18.52 | +0.49% | ||
| Aug 18, 5 PM | $18.43 | -0.54% | ||
| Aug 18, 4 PM | $18.54 | -0.11% | ||
| Aug 18, 3 PM | $18.54 | +0.00% | ||
| Aug 18, 2 PM | $18.49 | -1.33% | ||
| Aug 18, 1 PM | $18.73 | -0.32% | ||
| Aug 18, 12 PM | $18.82 | -0.48% | ||
| Aug 18, 11 AM | $18.89 | +0.32% | ||
| Aug 18, 10 AM | $18.86 | +0.11% | ||
| Aug 18, 9 AM | $18.82 | -0.84% | ||
| Aug 18, 8 AM | $19 | -0.78% | ||
| Aug 18, 7 AM | $19.07 | +0.05% | ||
| Aug 18, 6 AM | $19.11 | +0.63% | ||
| Aug 18, 5 AM | $19.04 | +0.16% | ||
| Aug 18, 4 AM | $19.01 | -0.26% | ||
| Aug 18, 3 AM | $19.1 | -0.52% | ||
| Aug 18, 2 AM | $19.2 | -0.52% | ||
| Aug 18, 1 AM | $19.33 | -2.37% | ||
| Aug 18, 12 AM | $19.66 | -0.71% | ||
| Aug 17, 11 PM | $19.78 | -0.15% | ||
| Aug 17, 10 PM | $19.78 | +0.05% | ||
| Aug 17, 9 PM | $19.81 | -0.05% | ||
| Aug 17, 8 PM | $19.82 | +0.00% | ||
| Aug 17, 7 PM | $19.73 | -0.60% | ||
| Aug 17, 6 PM | $19.82 | -0.50% | ||
| Aug 17, 5 PM | $19.9 | -0.35% | ||
| Aug 17, 4 PM | $19.93 | -0.25% | ||
| Aug 17, 3 PM | $20 | +0.15% | ||
| Aug 17, 2 PM | $19.97 | +1.11% | ||
| Aug 17, 1 PM | $19.8 | +1.38% | ||
| Aug 17, 12 PM | $19.54 | -0.31% | ||
| Aug 17, 11 AM | $19.61 | +0.05% | ||
| Aug 17, 10 AM | $19.58 | +0.15% | ||
| Aug 17, 9 AM | $19.55 | +0.00% | ||
| Aug 17, 8 AM | $19.6 | +0.77% | ||
| Aug 17, 7 AM | $19.44 | +0.10% | ||
| Aug 17, 6 AM | $19.47 | +0.05% | ||
| Aug 17, 5 AM | $19.32 | -1.13% | ||
| Aug 17, 4 AM | $19.56 | +0.10% | ||
| Aug 17, 3 AM | $19.54 | -0.10% | ||
| Aug 17, 2 AM | $19.56 | +0.77% | ||