United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $19.84
+0.00%
$648 $99,693
7:27 AM $19.84
+0.00%
$648 $99,673
7:26 AM $19.84
+0.00%
$648 $99,697
7:25 AM $19.83
+0.00%
$648 $99,738
7:24 AM $19.84
+0.00%
$649 $99,688
7:23 AM $19.84
+0.00%
$649 $99,632
7:22 AM $19.84
+0.00%
$649 $99,618
7:21 AM $19.84
+0.00%
$649 $99,638
7:20 AM $19.83
+0.00%
$649 $99,654
7:19 AM $19.84
+0.00%
$649 $99,598
7:18 AM $19.83
+0.00%
$649 $99,631
7:17 AM $19.84
+0.00%
$649 $99,592
7:16 AM $19.83
+0.00%
$649 $99,621
7:15 AM $19.84
+0.00%
$649 $99,583
7:14 AM $19.84
+0.00%
$649 $99,598
7:13 AM $19.84
+0.00%
$649 $99,627
7:12 AM $19.83
+0.00%
$649 $99,679
7:11 AM $19.84
+0.00%
$649 $99,761
7:10 AM $19.83
+0.00%
$649 $99,710
7:09 AM $19.81
+0.00%
$648 $99,654
7:08 AM $19.82
+0.00%
$648 $99,589
7:07 AM $19.82
+0.00%
$648 $99,567
7:06 AM $19.81
+0.00%
$648 $99,586
7:05 AM $19.82
+0.00%
$648 $99,551
7:04 AM $19.8
+0.00%
$648 $99,539
7:03 AM $19.8
+0.00%
$648 $99,465
7:02 AM $19.8
+0.00%
$648 $99,349
7:01 AM $19.8
+0.00%
$648 $99,240
7:00 AM $19.79
+0.00%
$648 $99,154
6:59 AM $19.79
+0.00%
$647 $99,079
6:58 AM $19.8
+0.00%
$647 $98,971
6:57 AM $19.8
+0.00%
$647 $98,938
6:56 AM $19.8
+0.00%
$647 $98,879
6:55 AM $19.79
+0.00%
$647 $98,837
6:54 AM $19.79
+0.00%
$647 $98,764
6:53 AM $19.79
+0.00%
$647 $98,733
6:52 AM $19.8
+0.00%
$647 $98,708
6:51 AM $19.8
+0.00%
$647 $98,664
6:50 AM $19.82
+0.00%
$647 $98,568
6:49 AM $19.81
+0.00%
$648 $98,490
6:48 AM $19.82
+0.00%
$648 $98,388
6:47 AM $19.82
+0.00%
$648 $98,265
6:46 AM $19.81
+0.00%
$648 $98,161
6:45 AM $19.82
+0.00%
$648 $98,080
6:44 AM $19.81
+0.00%
$648 $97,963
6:43 AM $19.82
+0.00%
$648 $97,887
6:42 AM $19.82
+0.00%
$648 $97,777
6:41 AM $19.81
+0.00%
$648 $97,723
6:40 AM $19.82
+0.00%
$648 $97,755
6:39 AM $19.82
+0.00%
$648 $97,785