Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $24.55
-0.08%
$803 $55,755
Jun 21, 3 PM $24.57
-0.04%
$804 $56,133
Jun 21, 2 PM $24.58
+0.04%
$804 $55,649
Jun 21, 1 PM $24.55
-0.08%
$803 $56,155
Jun 21, 12 PM $24.55
-0.08%
$803 $56,334
Jun 21, 11 AM $24.57
-0.04%
$804 $55,925
Jun 21, 10 AM $24.58
+0.04%
$804 $56,218
Jun 21, 9 AM $24.57
+0.00%
$804 $56,041
Jun 21, 8 AM $24.57
+0.00%
$804 $56,061
Jun 21, 7 AM $24.57
-0.12%
$804 $55,735
Jun 21, 6 AM $24.6
+0.08%
$805 $55,871
Jun 21, 5 AM $24.55
+0.41%
$803 $55,549
Jun 21, 4 AM $24.45
-0.04%
$800 $55,583
Jun 21, 3 AM $24.45
+0.04%
$800 $55,198
Jun 21, 2 AM $24.44
+0.00%
$799 $55,068
Jun 21, 1 AM $24.45
-0.04%
$800 $54,615
Jun 21, 12 AM $24.46
+0.00%
$800 $54,618
Jun 20, 11 PM $24.45
+0.00%
$800 $55,068
Jun 20, 10 PM $24.44
-0.08%
$799 $55,317
Jun 20, 9 PM $24.46
+0.00%
$800 $55,587
Jun 20, 8 PM $24.44
+0.00%
$799 $55,436
Jun 20, 7 PM $24.45
+0.00%
$800 $55,379
Jun 20, 6 PM $24.46
+0.04%
$800 $55,548
Jun 20, 5 PM $24.44
+0.00%
$799 $55,954
Jun 20, 4 PM $24.44
-0.04%
$799 $55,332
Jun 20, 3 PM $24.44
-0.04%
$799 $55,436
Jun 20, 2 PM $24.46
+0.04%
$800 $55,838
Jun 20, 1 PM $24.45
+0.04%
$800 $55,428
Jun 20, 12 PM $24.44
-0.08%
$799 $55,077
Jun 20, 11 AM $24.46
+0.00%
$800 $55,667
Jun 20, 10 AM $24.44
-0.04%
$799 $56,595
Jun 20, 9 AM $24.47
+0.12%
$800 $56,555
Jun 20, 8 AM $24.45
+0.04%
$800 $56,514
Jun 20, 7 AM $24.46
+0.04%
$800 $56,496
Jun 20, 6 AM $24.46
+0.08%
$800 $56,749
Jun 20, 5 AM $24.44
-0.08%
$799 $56,243
Jun 20, 4 AM $24.45
-0.04%
$800 $56,039
Jun 20, 3 AM $24.46
+0.00%
$800 $56,202
Jun 20, 2 AM $24.44
-0.04%
$799 $56,025
Jun 20, 1 AM $24.44
+0.00%
$799 $56,104
Jun 20, 12 AM $24.44
-0.04%
$799 $56,234
Jun 19, 11 PM $24.45
-0.04%
$800 $56,133
Jun 19, 10 PM $24.46
+0.04%
$800 $56,036
Jun 19, 9 PM $24.45
-0.04%
$800 $55,870
Jun 19, 8 PM $24.46
+0.08%
$800 $58,270
Jun 19, 7 PM $24.46
-0.04%
$800 $62,390
Jun 19, 6 PM $24.44
+0.00%
$799 $62,935
Jun 19, 5 PM $24.44
-0.04%
$799 $63,027
Jun 19, 4 PM $24.44
-0.08%
$799 $64,151
Jun 19, 3 PM $24.44
+0.00%
$799 $63,828