Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $24.46
+0.00%
$800 $63,704
Jun 19, 1 PM $24.44
-0.08%
$799 $64,521
Jun 19, 12 PM $24.44
+0.00%
$799 $68,714
Jun 19, 11 AM $24.44
+2.30%
$799 $66,101
Jun 19, 10 AM $23.89
-0.13%
$781 $62,898
Jun 19, 9 AM $23.92
-0.08%
$782 $60,800
Jun 19, 8 AM $23.94
+0.04%
$783 $58,401
Jun 19, 7 AM $23.95
-0.04%
$783 $56,152
Download